7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,410 | 5,495 | 5,406 | 5,457 | +51 | +0.9 | 137,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,465 | -1.1 | 4,434 | 947,800 | 127,400 | 53,300 | 0.42 |
| 7/29 | 4,515 | -0.2 | 4,521 | 744,000 | 127,800 | 46,500 | 0.36 |
| 7/22 | 4,525 | +4.4 | 4,450 | 569,100 | 129,600 | 47,600 | 0.37 |
| 7/15 | 4,335 | +0.6 | 4,339 | 623,600 | 128,800 | 56,800 | 0.44 |
| 7/8 | 4,310 | +2.6 | 4,260 | 974,900 | 127,800 | 66,900 | 0.52 |
| 7/1 | 4,200 | -1.9 | 4,264 | 949,700 | 129,000 | 75,500 | 0.59 |
| 6/24 | 4,280 | +0.7 | 4,232 | 729,400 | 123,600 | 72,900 | 0.59 |
| 6/17 | 4,250 | -0.6 | 4,251 | 782,300 | 120,400 | 73,900 | 0.61 |
| 6/10 | 4,275 | -2.0 | 4,338 | 707,600 | 107,200 | 73,400 | 0.68 |
| 6/3 | 4,360 | +2.1 | 4,323 | 795,800 | 113,400 | 65,300 | 0.58 |
| 5/27 | 4,270 | +0.7 | 4,251 | 565,100 | 89,700 | 81,000 | 0.90 |
| 5/20 | 4,240 | -5.8 | 4,284 | 744,800 | 92,000 | 80,100 | 0.87 |
| 5/13 | 4,500 | -2.1 | 4,508 | 945,900 | 88,400 | 54,300 | 0.61 |
| 5/6 | 4,595 | +0.7 | 4,588 | 266,100 | ー | ー | ー |
| 4/28 | 4,565 | -1.3 | 4,476 | 796,300 | 47,900 | 56,000 | 1.17 |
| 4/22 | 4,625 | -0.6 | 4,632 | 539,800 | 48,400 | 52,800 | 1.09 |
| 4/15 | 4,655 | -0.5 | 4,656 | 618,300 | 33,200 | 52,600 | 1.58 |
| 4/8 | 4,680 | -1.0 | 4,731 | 743,900 | 9,900 | 52,700 | 5.32 |
| 4/1 | 4,725 | -1.8 | 4,806 | 1,319,400 | 14,500 | 54,000 | 3.72 |
| 3/25 | 4,810 | +2.6 | 4,774 | 979,000 | 623,600 | 58,500 | 0.09 |
| 3/18 | 4,690 | +1.5 | 4,656 | 886,600 | 323,100 | 60,700 | 0.19 |
| 3/11 | 4,620 | -2.6 | 4,623 | 767,000 | 179,200 | 61,600 | 0.34 |
| 3/4 | 4,745 | -0.7 | 4,809 | 720,900 | 88,100 | 62,300 | 0.71 |
| 2/25 | 4,780 | 0.0 | 4,808 | 395,700 | 117,500 | 58,900 | 0.50 |
| 2/18 | 4,780 | -2.3 | 4,871 | 666,700 | 93,000 | 63,500 | 0.68 |
| 2/10 | 4,890 | -3.7 | 4,849 | 1,394,100 | 29,600 | 60,700 | 2.05 |
| 2/4 | 5,080 | -1.7 | 5,111 | 570,700 | 22,200 | 36,800 | 1.66 |
| 1/28 | 5,170 | -1.3 | 5,186 | 826,200 | 22,900 | 35,400 | 1.55 |
| 1/21 | 5,240 | -0.2 | 5,205 | 703,600 | 15,800 | 37,800 | 2.39 |
| 1/14 | 5,250 | +3.4 | 5,250 | 562,600 | 16,800 | 44,200 | 2.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
