7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,365 | 5,495 | 5,336 | 5,457 | +70 | +1.3 | 708,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 5,270 | +1.7 | 5,275 | 563,300 | 52,500 | 24,000 | 0.46 |
| 2/17 | 5,180 | +3.8 | 5,116 | 569,900 | 45,300 | 21,900 | 0.48 |
| 2/10 | 4,990 | +3.1 | 4,944 | 720,500 | 36,800 | 27,500 | 0.75 |
| 2/3 | 4,840 | -1.9 | 4,937 | 732,200 | 33,700 | 39,200 | 1.16 |
| 1/27 | 4,935 | +2.6 | 4,850 | 822,100 | 28,200 | 32,100 | 1.14 |
| 1/20 | 4,810 | -0.1 | 4,785 | 811,200 | 27,200 | 39,100 | 1.44 |
| 1/13 | 4,815 | -3.4 | 4,911 | 492,000 | 28,200 | 30,900 | 1.10 |
| 1/6 | 4,985 | -1.3 | 4,990 | 300,600 | 26,800 | 25,300 | 0.94 |
| 12/30 | 5,050 | -0.4 | 5,060 | 393,700 | 25,300 | 23,500 | 0.93 |
| 12/23 | 5,070 | +0.6 | 5,024 | 629,000 | 26,400 | 23,300 | 0.88 |
| 12/16 | 5,040 | +0.9 | 5,038 | 542,400 | 23,700 | 23,600 | 1.00 |
| 12/9 | 4,995 | +1.5 | 4,945 | 679,300 | 25,700 | 25,700 | 1.00 |
| 12/2 | 4,920 | -5.6 | 5,058 | 607,100 | 25,600 | 26,200 | 1.02 |
| 11/25 | 5,210 | +4.0 | 5,139 | 383,100 | 24,700 | 22,400 | 0.91 |
| 11/18 | 5,010 | +1.0 | 5,005 | 526,700 | 23,500 | 23,200 | 0.99 |
| 11/11 | 4,960 | +2.0 | 4,964 | 636,100 | 23,300 | 23,300 | 1.00 |
| 11/4 | 4,865 | +1.8 | 4,879 | 695,900 | 23,700 | 28,000 | 1.18 |
| 10/28 | 4,780 | -0.2 | 4,797 | 827,700 | 32,000 | 31,400 | 0.98 |
| 10/21 | 4,790 | -2.2 | 4,801 | 620,500 | 32,600 | 30,100 | 0.92 |
| 10/14 | 4,895 | -1.1 | 4,852 | 547,800 | 35,000 | 30,700 | 0.88 |
| 10/7 | 4,950 | +2.8 | 4,881 | 948,600 | 37,600 | 25,700 | 0.68 |
| 9/30 | 4,815 | +3.0 | 4,765 | 1,510,000 | 35,400 | 27,900 | 0.79 |
| 9/22 | 4,675 | -1.1 | 4,695 | 409,900 | 40,400 | 36,700 | 0.91 |
| 9/16 | 4,725 | +0.3 | 4,711 | 745,300 | 37,300 | 40,900 | 1.10 |
| 9/9 | 4,710 | +2.4 | 4,684 | 793,500 | 34,200 | 40,900 | 1.20 |
| 9/2 | 4,600 | +0.6 | 4,592 | 944,500 | 35,700 | 44,900 | 1.26 |
| 8/26 | 4,575 | +1.7 | 4,522 | 577,900 | 43,700 | 46,100 | 1.05 |
| 8/19 | 4,500 | +2.9 | 4,429 | 756,200 | 43,200 | 52,900 | 1.22 |
| 8/12 | 4,375 | -2.0 | 4,371 | 708,400 | 122,500 | 58,300 | 0.48 |
| 8/5 | 4,465 | -1.1 | 4,434 | 947,800 | 127,400 | 53,300 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
