7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,365 | 5,495 | 5,336 | 5,457 | +70 | +1.3 | 708,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,972 | +0.0 | 4,980 | 795,600 | 43,900 | 103,800 | 2.36 |
| 9/15 | 4,974 | -1.1 | 4,965 | 1,567,300 | 33,000 | 109,100 | 3.31 |
| 9/8 | 5,029 | -0.7 | 5,059 | 756,900 | 28,100 | 74,600 | 2.65 |
| 9/1 | 5,066 | +1.2 | 5,019 | 710,400 | 29,600 | 74,100 | 2.50 |
| 8/25 | 5,006 | +0.0 | 5,007 | 766,500 | 28,900 | 82,200 | 2.84 |
| 8/18 | 5,005 | +0.3 | 4,987 | 752,600 | 27,800 | 96,000 | 3.45 |
| 8/10 | 4,988 | +0.6 | 4,969 | 1,190,000 | 36,000 | 113,200 | 3.14 |
| 8/4 | 4,957 | +0.0 | 4,962 | 924,900 | 37,900 | 112,600 | 2.97 |
| 7/28 | 4,958 | +2.0 | 4,957 | 1,018,100 | 37,600 | 122,500 | 3.26 |
| 7/21 | 4,859 | -0.2 | 4,882 | 1,030,300 | 40,800 | 147,000 | 3.60 |
| 7/14 | 4,867 | -0.7 | 4,898 | 1,091,400 | 41,800 | 122,000 | 2.92 |
| 7/7 | 4,902 | -1.9 | 4,968 | 1,302,500 | 35,000 | 118,200 | 3.38 |
| 6/30 | 4,998 | -1.9 | 5,019 | 1,168,400 | 34,200 | 69,000 | 2.02 |
| 6/23 | 5,097 | -1.6 | 5,131 | 754,300 | 29,800 | 40,900 | 1.37 |
| 6/16 | 5,182 | +0.6 | 5,146 | 946,500 | 29,600 | 32,800 | 1.11 |
| 6/9 | 5,153 | +1.2 | 5,130 | 688,800 | 33,100 | 32,000 | 0.97 |
| 6/2 | 5,090 | +1.0 | 5,025 | 677,400 | 31,700 | 39,400 | 1.24 |
| 5/26 | 5,040 | 0.0 | 5,083 | 554,600 | 74,300 | 37,600 | 0.51 |
| 5/19 | 5,040 | +1.8 | 5,087 | 821,000 | 73,500 | 37,100 | 0.50 |
| 5/12 | 4,950 | -0.2 | 4,952 | 1,162,500 | 74,700 | 55,000 | 0.74 |
| 5/2 | 4,960 | -0.6 | 4,977 | 246,400 | ー | ー | ー |
| 4/28 | 4,990 | +1.0 | 4,958 | 578,700 | 72,100 | 42,300 | 0.59 |
| 4/21 | 4,940 | +0.3 | 4,934 | 728,500 | 74,400 | 58,600 | 0.79 |
| 4/14 | 4,925 | +2.6 | 4,851 | 770,600 | 72,000 | 66,000 | 0.92 |
| 4/7 | 4,800 | -3.9 | 4,921 | 1,137,300 | 72,400 | 55,000 | 0.76 |
| 3/31 | 4,995 | -2.3 | 5,080 | 1,699,400 | 80,700 | 32,800 | 0.41 |
| 3/24 | 5,110 | -2.9 | 5,207 | 1,475,000 | 680,200 | 38,700 | 0.06 |
| 3/17 | 5,260 | -4.5 | 5,277 | 1,044,500 | 345,700 | 26,300 | 0.08 |
| 3/10 | 5,510 | +2.0 | 5,513 | 1,172,600 | 226,100 | 26,300 | 0.12 |
| 3/3 | 5,400 | +2.5 | 5,278 | 869,000 | 125,000 | 21,400 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
