！決算発表予定日 2024/05/10
7167東証P貸借
業種 銀行業
めぶきフィナンシャルグループ 株価時系列データ
PTS
550.6
円
(22:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 563.9 (24/04/30) | 324.0 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 563.9 (24/04/30) | 413.2 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 551.1 | 563.9 | 544.1 | 550.4 | -2.3 | -0.4 | 13,440,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 413.7 | -4.2 | 425.7 | 19,368,700 | 219,500 | 1,576,300 | 7.18 |
| 9/22 | 432.0 | +0.6 | 429.7 | 14,525,900 | 260,800 | 1,453,400 | 5.57 |
| 9/15 | 429.3 | +4.1 | 431.5 | 22,805,400 | 302,600 | 1,395,500 | 4.61 |
| 9/8 | 412.4 | +0.7 | 414.6 | 19,986,500 | 269,400 | 1,208,500 | 4.49 |
| 9/1 | 409.4 | +2.2 | 404.3 | 16,744,300 | 303,700 | 1,089,000 | 3.59 |
| 8/25 | 400.5 | +4.0 | 395.8 | 19,967,700 | 555,200 | 1,111,900 | 2.00 |
| 8/18 | 385.0 | -0.5 | 385.4 | 17,736,700 | 551,200 | 1,131,100 | 2.05 |
| 8/10 | 386.8 | +2.5 | 387.2 | 21,806,500 | 512,900 | 1,177,900 | 2.30 |
| 8/4 | 377.5 | +2.5 | 374.2 | 31,104,700 | 542,900 | 1,236,700 | 2.28 |
| 7/28 | 368.2 | +6.5 | 353.8 | 23,647,300 | 565,900 | 1,070,500 | 1.89 |
| 7/21 | 345.7 | +2.5 | 345.6 | 14,369,300 | 434,400 | 1,474,900 | 3.40 |
| 7/14 | 337.2 | -2.7 | 341.8 | 20,775,700 | 235,200 | 1,542,300 | 6.56 |
| 7/7 | 346.6 | +1.5 | 341.7 | 27,900,900 | 504,800 | 1,206,300 | 2.39 |
| 6/30 | 341.6 | +1.1 | 337.4 | 20,924,800 | 317,000 | 1,148,400 | 3.62 |
| 6/23 | 338.0 | -1.2 | 340.7 | 14,533,000 | 375,800 | 1,241,500 | 3.30 |
| 6/16 | 342.0 | +0.9 | 340.8 | 14,758,400 | 476,000 | 1,164,800 | 2.45 |
| 6/9 | 339.1 | -0.6 | 338.7 | 21,711,200 | 475,900 | 1,262,400 | 2.65 |
| 6/2 | 341.0 | +5.3 | 331.1 | 18,558,000 | 502,300 | 1,352,900 | 2.69 |
| 5/26 | 324.0 | -6.1 | 331.6 | 16,408,600 | 2,110,100 | 1,950,400 | 0.92 |
| 5/19 | 345.0 | +1.5 | 347.2 | 17,054,800 | 2,185,300 | 1,316,000 | 0.60 |
| 5/12 | 340.0 | -2.0 | 341.1 | 18,140,900 | 2,191,400 | 1,546,800 | 0.71 |
| 5/2 | 347.0 | 0.0 | 347.3 | 7,308,800 | ー | ー | ー |
| 4/28 | 347.0 | +0.9 | 342.1 | 18,373,000 | 2,311,900 | 1,481,200 | 0.64 |
| 4/21 | 344.0 | +5.2 | 339.2 | 19,288,200 | 2,197,200 | 1,561,300 | 0.71 |
| 4/14 | 327.0 | +0.3 | 327.1 | 20,951,300 | 2,043,600 | 1,810,500 | 0.89 |
| 4/7 | 326.0 | +0.6 | 327.3 | 18,780,300 | 2,039,100 | 1,854,600 | 0.91 |
| 3/31 | 324.0 | +1.9 | 319.1 | 25,052,100 | 2,041,700 | 1,706,400 | 0.84 |
| 3/24 | 318.0 | -2.8 | 320.6 | 23,748,000 | 2,230,100 | 1,903,300 | 0.85 |
| 3/17 | 327.0 | -10.9 | 337.2 | 61,762,700 | 2,289,600 | 2,168,300 | 0.95 |
| 3/10 | 367.0 | +3.1 | 371.7 | 29,432,600 | 588,800 | 1,603,500 | 2.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて