！決算発表予定日 2024/05/10
7167東証P貸借
業種 銀行業
めぶきフィナンシャルグループ 株価時系列データ
PTS
548.1
円
(21:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 561.5 (24/04/12) | 324.0 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 561.5 (24/04/12) | 413.2 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 544.5 | 555.8 | 536.4 | 545.6 | +10.4 | +1.9 | 9,410,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 535.2 | -4.2 | 538.3 | 15,157,400 | 350,300 | 1,391,400 | 3.97 |
| 4/12 | 558.5 | +8.6 | 535.6 | 15,234,200 | 590,800 | 1,356,400 | 2.30 |
| 4/5 | 514.2 | +0.5 | 506.2 | 18,973,900 | 509,700 | 1,382,100 | 2.71 |
| 3/29 | 511.6 | -0.2 | 502.3 | 31,363,600 | 572,700 | 1,589,300 | 2.78 |
| 3/22 | 512.4 | +9.4 | 485.3 | 18,276,900 | 586,100 | 1,600,400 | 2.73 |
| 3/15 | 468.4 | -4.6 | 470.5 | 16,734,900 | 173,200 | 1,695,900 | 9.79 |
| 3/8 | 490.9 | +1.7 | 478.4 | 17,999,700 | 253,300 | 1,560,300 | 6.16 |
| 3/1 | 482.8 | +8.2 | 466.1 | 19,408,000 | 250,000 | 1,576,000 | 6.30 |
| 2/22 | 446.3 | +3.5 | 440.9 | 10,620,800 | 729,400 | 1,746,100 | 2.39 |
| 2/16 | 431.3 | +2.8 | 424.9 | 12,373,000 | 665,200 | 1,786,200 | 2.69 |
| 2/9 | 419.7 | -4.4 | 428.9 | 19,166,200 | 652,400 | 1,978,700 | 3.03 |
| 2/2 | 438.9 | +0.1 | 441.4 | 13,057,200 | 696,500 | 1,584,500 | 2.27 |
| 1/26 | 438.7 | +1.6 | 440.7 | 18,121,000 | 710,000 | 1,503,300 | 2.12 |
| 1/19 | 431.7 | -1.2 | 433.9 | 15,325,100 | 523,300 | 1,621,600 | 3.10 |
| 1/12 | 437.0 | -0.2 | 435.9 | 13,801,900 | 534,100 | 1,483,500 | 2.78 |
| 1/5 | 438.0 | +2.1 | 431.0 | 6,086,100 | ー | ー | ー |
| 12/29 | 428.9 | -0.1 | 428.7 | 10,238,700 | 566,400 | 1,424,800 | 2.52 |
| 12/22 | 429.3 | -3.9 | 433.4 | 24,690,400 | 626,300 | 1,374,400 | 2.19 |
| 12/15 | 446.7 | -4.3 | 461.2 | 21,161,100 | 607,900 | 1,158,500 | 1.91 |
| 12/8 | 466.7 | +2.7 | 462.8 | 20,904,700 | 624,600 | 1,051,700 | 1.68 |
| 12/1 | 454.5 | -0.2 | 453.7 | 19,448,100 | 601,500 | 1,150,200 | 1.91 |
| 11/24 | 455.5 | +2.4 | 450.4 | 13,950,100 | 230,900 | 1,232,000 | 5.34 |
| 11/17 | 445.0 | +2.0 | 438.8 | 26,179,500 | 236,200 | 1,407,900 | 5.96 |
| 11/10 | 436.3 | -5.8 | 436.7 | 22,050,900 | 192,500 | 1,356,100 | 7.04 |
| 11/2 | 463.0 | +2.8 | 456.9 | 21,388,100 | 251,700 | 1,252,000 | 4.97 |
| 10/27 | 450.3 | +5.7 | 435.4 | 17,251,800 | 262,100 | 1,117,700 | 4.26 |
| 10/20 | 425.9 | +0.7 | 427.0 | 12,950,100 | 227,100 | 1,246,200 | 5.49 |
| 10/13 | 423.1 | +2.2 | 427.0 | 13,732,100 | 218,500 | 1,452,200 | 6.65 |
| 10/6 | 414.2 | +0.1 | 411.9 | 17,220,400 | 223,100 | 1,613,200 | 7.23 |
| 9/29 | 413.7 | -4.2 | 425.7 | 19,368,700 | 219,500 | 1,576,300 | 7.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて