！決算発表予定日 2024/05/10
7167東証P貸借
業種 銀行業
めぶきフィナンシャルグループ 株価時系列データ
PTS
542
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 561.5 (24/04/12) | 324.0 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 561.5 (24/04/12) | 413.2 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 513.3 | 561.5 | 488.0 | 542.0 | +30.4 | +5.9 | 64,758,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 470.5 | 518.2 | 458.1 | 511.6 | +43.8 | +9.4 | 87,922,100 |
| 24/02 | 440.3 | 479.3 | 413.2 | 467.8 | +23.4 | +5.3 | 63,546,400 |
| 24/01 | 430.0 | 452.0 | 420.6 | 444.4 | +15.5 | +3.6 | 60,865,900 |
| 23/12 | 449.4 | 478.6 | 421.3 | 428.9 | -16.1 | -3.6 | 80,603,200 |
| 23/11 | 461.0 | 476.9 | 412.5 | 445.0 | -10.0 | -2.2 | 87,378,100 |
| 23/10 | 418.6 | 461.3 | 395.9 | 455.0 | +41.3 | +10.0 | 73,184,700 |
| 23/09 | 405.0 | 443.6 | 404.9 | 413.7 | +10.6 | +2.6 | 80,135,700 |
| 23/08 | 372.3 | 405.6 | 368.0 | 403.1 | +25.7 | +6.8 | 93,002,300 |
| 23/07 | 340.9 | 380.4 | 334.5 | 377.4 | +35.8 | +10.5 | 97,601,600 |
| 23/06 | 326.0 | 347.7 | 324.0 | 341.6 | +13.6 | +4.2 | 81,156,600 |
| 23/05 | 346.0 | 354.0 | 324.0 | 328.0 | -19.0 | -5.5 | 68,241,900 |
| 23/04 | 327.0 | 351.0 | 320.0 | 347.0 | +23.0 | +7.1 | 77,392,800 |
| 23/03 | 366.0 | 382.0 | 310.0 | 324.0 | -42.0 | -11.5 | 155,532,600 |
| 23/02 | 339.0 | 371.0 | 323.0 | 366.0 | +28.0 | +8.3 | 102,306,600 |
| 23/01 | 334.0 | 354.0 | 315.0 | 338.0 | +4.0 | +1.2 | 135,620,000 |
| 22/12 | 311.0 | 345.0 | 287.0 | 334.0 | +22.0 | +7.1 | 118,297,200 |
| 22/11 | 289.0 | 325.0 | 283.0 | 312.0 | +23.0 | +8.0 | 77,756,500 |
| 22/10 | 282.0 | 299.0 | 275.0 | 289.0 | +7.0 | +2.5 | 80,204,300 |
| 22/09 | 268.0 | 288.0 | 262.0 | 282.0 | +15.0 | +5.6 | 66,147,300 |
| 22/08 | 270.0 | 271.0 | 258.0 | 267.0 | -1.0 | -0.4 | 55,873,600 |
| 22/07 | 269.0 | 274.0 | 255.0 | 268.0 | +1.0 | +0.4 | 67,248,400 |
| 22/06 | 246.0 | 270.0 | 245.0 | 267.0 | +24.0 | +9.9 | 104,576,700 |
| 22/05 | 259.0 | 270.0 | 232.0 | 243.0 | -19.0 | -7.3 | 112,745,100 |
| 22/04 | 255.0 | 270.0 | 246.0 | 262.0 | +6.0 | +2.3 | 118,979,200 |
| 22/03 | 270.0 | 273.0 | 240.0 | 256.0 | -15.0 | -5.5 | 161,436,400 |
| 22/02 | 254.0 | 290.0 | 253.0 | 271.0 | +16.0 | +6.3 | 116,278,700 |
| 22/01 | 240.0 | 266.0 | 239.0 | 255.0 | +18.0 | +7.6 | 114,897,900 |
| 21/12 | 223.0 | 241.0 | 222.0 | 237.0 | +13.0 | +5.8 | 114,604,800 |
| 21/11 | 236.0 | 243.0 | 224.0 | 224.0 | -9.0 | -3.9 | 104,460,700 |
| 21/10 | 245.0 | 251.0 | 230.0 | 233.0 | -13.0 | -5.3 | 115,762,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて