7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,146 | 1,149 | 1,122 | 1,142 | +22 | +2.0 | 9,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,141 | 1,169 | 1,107 | 1,120 | -17 | -1.5 | 23,600 |
| 11/8 | 1,129 | 1,139 | 1,101 | 1,137 | +22 | +2.0 | 13,900 |
| 11/1 | 1,100 | 1,157 | 1,061 | 1,115 | +12 | +1.1 | 45,300 |
| 10/25 | 1,275 | 1,275 | 1,095 | 1,103 | -187 | -14.5 | 109,600 |
| 10/18 | 1,266 | 1,290 | 1,256 | 1,290 | +24 | +1.9 | 3,300 |
| 10/11 | 1,280 | 1,297 | 1,230 | 1,266 | -4 | -0.3 | 9,600 |
| 10/4 | 1,242 | 1,285 | 1,242 | 1,270 | -10 | -0.8 | 8,900 |
| 9/27 | 1,315 | 1,320 | 1,251 | 1,280 | -14 | -1.1 | 15,500 |
| 9/20 | 1,288 | 1,300 | 1,262 | 1,294 | +6 | +0.5 | 6,800 |
| 9/13 | 1,221 | 1,320 | 1,220 | 1,288 | +42 | +3.4 | 14,700 |
| 9/6 | 1,316 | 1,386 | 1,246 | 1,246 | -61 | -4.7 | 9,800 |
| 8/30 | 1,300 | 1,315 | 1,268 | 1,307 | +9 | +0.7 | 7,600 |
| 8/23 | 1,299 | 1,310 | 1,278 | 1,298 | 0 | 0.0 | 17,100 |
| 8/16 | 1,201 | 1,330 | 1,201 | 1,298 | +106 | +8.9 | 35,700 |
| 8/9 | 1,201 | 1,224 | 1,023 | 1,192 | -131 | -9.9 | 67,800 |
| 8/2 | 1,361 | 1,410 | 1,288 | 1,323 | -46 | -3.4 | 21,900 |
| 7/26 | 1,450 | 1,458 | 1,311 | 1,369 | -169 | -11.0 | 102,100 |
| 7/19 | 1,495 | 1,538 | 1,450 | 1,538 | +43 | +2.9 | 40,100 |
| 7/12 | 1,499 | 1,521 | 1,423 | 1,495 | +9 | +0.6 | 19,800 |
| 7/5 | 1,492 | 1,499 | 1,455 | 1,486 | +14 | +1.0 | 14,400 |
| 6/28 | 1,458 | 1,482 | 1,410 | 1,472 | +33 | +2.3 | 23,800 |
| 6/21 | 1,419 | 1,448 | 1,392 | 1,439 | +39 | +2.8 | 10,600 |
| 6/14 | 1,401 | 1,430 | 1,382 | 1,400 | -7 | -0.5 | 16,500 |
| 6/7 | 1,405 | 1,418 | 1,370 | 1,407 | +2 | +0.1 | 26,000 |
| 5/31 | 1,398 | 1,412 | 1,340 | 1,405 | +15 | +1.1 | 36,500 |
| 5/24 | 1,280 | 1,417 | 1,280 | 1,390 | +85 | +6.5 | 46,500 |
| 5/17 | 1,397 | 1,401 | 1,270 | 1,305 | -93 | -6.7 | 38,500 |
| 5/10 | 1,411 | 1,443 | 1,381 | 1,398 | -13 | -0.9 | 16,000 |
| 5/2 | 1,458 | 1,458 | 1,365 | 1,411 | -17 | -1.2 | 26,100 |
| 4/26 | 1,550 | 1,551 | 1,386 | 1,428 | +8 | +0.6 | 99,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
