！決算発表予定日 2024/04/26
7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 790 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,394 | 1,476 | 1,394 | 1,466 | +61 | +4.3 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,409 | 1,426 | 1,386 | 1,405 | -19 | -1.3 | 3,000 |
| 4/24 | 1,410 | 1,439 | 1,410 | 1,424 | +18 | +1.3 | 6,600 |
| 4/23 | 1,403 | 1,411 | 1,394 | 1,406 | -14 | -1.0 | 9,700 |
| 4/22 | 1,550 | 1,551 | 1,420 | 1,420 | 0 | 0.0 | 67,400 |
| 4/19 | 1,410 | 1,420 | 1,395 | 1,420 | -4 | -0.3 | 5,700 |
| 4/18 | 1,380 | 1,424 | 1,380 | 1,424 | +51 | +3.7 | 3,100 |
| 4/17 | 1,421 | 1,434 | 1,352 | 1,373 | -44 | -3.1 | 6,100 |
| 4/16 | 1,420 | 1,420 | 1,376 | 1,417 | -7 | -0.5 | 5,800 |
| 4/15 | 1,439 | 1,439 | 1,422 | 1,424 | -16 | -1.1 | 2,100 |
| 4/12 | 1,322 | 1,440 | 1,316 | 1,440 | +88 | +6.5 | 12,100 |
| 4/11 | 1,407 | 1,407 | 1,352 | 1,352 | -67 | -4.7 | 9,500 |
| 4/10 | 1,410 | 1,425 | 1,410 | 1,419 | -6 | -0.4 | 1,100 |
| 4/9 | 1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7 | 3,400 |
| 4/8 | 1,435 | 1,450 | 1,418 | 1,450 | +45 | +3.2 | 5,800 |
| 4/5 | 1,414 | 1,418 | 1,370 | 1,405 | -39 | -2.7 | 6,500 |
| 4/4 | 1,450 | 1,450 | 1,442 | 1,444 | +23 | +1.6 | 800 |
| 4/3 | 1,419 | 1,474 | 1,411 | 1,421 | -9 | -0.6 | 8,500 |
| 4/2 | 1,475 | 1,475 | 1,416 | 1,430 | -45 | -3.1 | 6,500 |
| 4/1 | 1,468 | 1,538 | 1,462 | 1,475 | +15 | +1.0 | 3,500 |
| 3/29 | 1,497 | 1,498 | 1,450 | 1,460 | -20 | -1.4 | 5,200 |
| 3/28 | 1,471 | 1,501 | 1,415 | 1,480 | -44 | -2.9 | 8,300 |
| 3/27 | 1,533 | 1,542 | 1,510 | 1,524 | -9 | -0.6 | 6,100 |
| 3/26 | 1,522 | 1,542 | 1,500 | 1,533 | +41 | +2.8 | 5,800 |
| 3/25 | 1,569 | 1,569 | 1,469 | 1,492 | +53 | +3.7 | 27,600 |
| 3/22 | 1,413 | 1,439 | 1,408 | 1,439 | +43 | +3.1 | 7,300 |
| 3/21 | 1,394 | 1,413 | 1,385 | 1,396 | +11 | +0.8 | 6,600 |
| 3/19 | 1,373 | 1,385 | 1,338 | 1,385 | +29 | +2.1 | 6,500 |
| 3/18 | 1,370 | 1,388 | 1,342 | 1,356 | +13 | +1.0 | 9,200 |
| 3/15 | 1,365 | 1,365 | 1,315 | 1,343 | -34 | -2.5 | 5,900 |
| 3/14 | 1,343 | 1,377 | 1,340 | 1,377 | +22 | +1.6 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて