7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 795 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,270 | 1,318 | 1,270 | 1,305 | +25 | +2.0 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,468 | 1,538 | 1,462 | 1,475 | +15 | +1.0 | 3,500 |
| 3/29 | 1,497 | 1,498 | 1,450 | 1,460 | -20 | -1.4 | 5,200 |
| 3/28 | 1,471 | 1,501 | 1,415 | 1,480 | -44 | -2.9 | 8,300 |
| 3/27 | 1,533 | 1,542 | 1,510 | 1,524 | -9 | -0.6 | 6,100 |
| 3/26 | 1,522 | 1,542 | 1,500 | 1,533 | +41 | +2.8 | 5,800 |
| 3/25 | 1,569 | 1,569 | 1,469 | 1,492 | +53 | +3.7 | 27,600 |
| 3/22 | 1,413 | 1,439 | 1,408 | 1,439 | +43 | +3.1 | 7,300 |
| 3/21 | 1,394 | 1,413 | 1,385 | 1,396 | +11 | +0.8 | 6,600 |
| 3/19 | 1,373 | 1,385 | 1,338 | 1,385 | +29 | +2.1 | 6,500 |
| 3/18 | 1,370 | 1,388 | 1,342 | 1,356 | +13 | +1.0 | 9,200 |
| 3/15 | 1,365 | 1,365 | 1,315 | 1,343 | -34 | -2.5 | 5,900 |
| 3/14 | 1,343 | 1,377 | 1,340 | 1,377 | +22 | +1.6 | 5,900 |
| 3/13 | 1,331 | 1,355 | 1,315 | 1,355 | +24 | +1.8 | 3,900 |
| 3/12 | 1,298 | 1,331 | 1,298 | 1,331 | -2 | -0.2 | 8,400 |
| 3/11 | 1,381 | 1,400 | 1,298 | 1,333 | +112 | +9.2 | 36,200 |
| 3/8 | 1,233 | 1,233 | 1,213 | 1,221 | -20 | -1.6 | 2,500 |
| 3/7 | 1,240 | 1,250 | 1,230 | 1,241 | +12 | +1.0 | 4,300 |
| 3/6 | 1,208 | 1,230 | 1,208 | 1,229 | +8 | +0.7 | 900 |
| 3/5 | 1,193 | 1,221 | 1,193 | 1,221 | +19 | +1.6 | 4,600 |
| 3/4 | 1,200 | 1,209 | 1,200 | 1,202 | -1 | -0.1 | 3,300 |
| 3/1 | 1,207 | 1,207 | 1,185 | 1,203 | -4 | -0.3 | 3,200 |
| 2/29 | 1,218 | 1,218 | 1,195 | 1,207 | -14 | -1.2 | 1,800 |
| 2/28 | 1,186 | 1,235 | 1,178 | 1,221 | +45 | +3.8 | 7,300 |
| 2/27 | 1,170 | 1,179 | 1,170 | 1,176 | +4 | +0.3 | 5,500 |
| 2/26 | 1,164 | 1,172 | 1,155 | 1,172 | +7 | +0.6 | 4,600 |
| 2/22 | 1,146 | 1,165 | 1,146 | 1,165 | +15 | +1.3 | 4,400 |
| 2/21 | 1,150 | 1,150 | 1,150 | 1,150 | -1 | -0.1 | 500 |
| 2/20 | 1,164 | 1,166 | 1,151 | 1,151 | -13 | -1.1 | 1,000 |
| 2/19 | 1,127 | 1,164 | 1,127 | 1,164 | +29 | +2.6 | 2,400 |
| 2/16 | 1,139 | 1,140 | 1,120 | 1,135 | +23 | +2.1 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて