7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,132 | 1,132 | 1,081 | 1,106 | -27 | -2.4 | 14,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,268 | 1,301 | 1,268 | 1,295 | +18 | +1.4 | 3,600 |
| 8/26 | 1,300 | 1,300 | 1,277 | 1,277 | -21 | -1.6 | 1,800 |
| 8/23 | 1,310 | 1,310 | 1,297 | 1,298 | +18 | +1.4 | 1,200 |
| 8/22 | 1,280 | 1,310 | 1,280 | 1,280 | 0 | 0.0 | 4,500 |
| 8/21 | 1,296 | 1,296 | 1,280 | 1,280 | -12 | -0.9 | 2,100 |
| 8/20 | 1,283 | 1,295 | 1,278 | 1,292 | +12 | +0.9 | 1,800 |
| 8/19 | 1,299 | 1,307 | 1,280 | 1,280 | -18 | -1.4 | 7,500 |
| 8/16 | 1,297 | 1,299 | 1,275 | 1,298 | +18 | +1.4 | 7,100 |
| 8/15 | 1,257 | 1,280 | 1,240 | 1,280 | +4 | +0.3 | 4,000 |
| 8/14 | 1,313 | 1,330 | 1,220 | 1,276 | -22 | -1.7 | 17,500 |
| 8/13 | 1,201 | 1,310 | 1,201 | 1,298 | +106 | +8.9 | 7,100 |
| 8/9 | 1,150 | 1,224 | 1,150 | 1,192 | +19 | +1.6 | 4,900 |
| 8/8 | 1,100 | 1,194 | 1,100 | 1,173 | +23 | +2.0 | 22,200 |
| 8/7 | 1,108 | 1,179 | 1,108 | 1,150 | +40 | +3.6 | 6,500 |
| 8/6 | 1,110 | 1,200 | 1,081 | 1,110 | +60 | +5.7 | 16,600 |
| 8/5 | 1,201 | 1,201 | 1,023 | 1,050 | -273 | -20.6 | 17,600 |
| 8/2 | 1,300 | 1,359 | 1,288 | 1,323 | -63 | -4.6 | 8,400 |
| 8/1 | 1,410 | 1,410 | 1,385 | 1,386 | -24 | -1.7 | 2,000 |
| 7/31 | 1,382 | 1,410 | 1,367 | 1,410 | +29 | +2.1 | 2,100 |
| 7/30 | 1,367 | 1,381 | 1,367 | 1,381 | +16 | +1.2 | 5,600 |
| 7/29 | 1,361 | 1,373 | 1,361 | 1,365 | -4 | -0.3 | 3,800 |
| 7/26 | 1,424 | 1,425 | 1,369 | 1,369 | -41 | -2.9 | 8,000 |
| 7/25 | 1,428 | 1,428 | 1,365 | 1,410 | 0 | 0.0 | 22,600 |
| 7/24 | 1,415 | 1,422 | 1,398 | 1,410 | -5 | -0.4 | 6,100 |
| 7/23 | 1,405 | 1,425 | 1,403 | 1,415 | -4 | -0.3 | 5,700 |
| 7/22 | 1,450 | 1,458 | 1,311 | 1,419 | -119 | -7.7 | 59,700 |
| 7/19 | 1,538 | 1,538 | 1,493 | 1,538 | 0 | 0.0 | 16,000 |
| 7/18 | 1,520 | 1,538 | 1,501 | 1,538 | +3 | +0.2 | 7,100 |
| 7/17 | 1,533 | 1,535 | 1,475 | 1,535 | +26 | +1.7 | 7,400 |
| 7/16 | 1,495 | 1,519 | 1,450 | 1,509 | +14 | +0.9 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
