7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 820 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,428 | 1,437 | 1,428 | 1,437 | +9 | +0.6 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 1,134 | 1,134 | 1,109 | 1,121 | -9 | -0.8 | 1,600 |
| 2/2 | 1,124 | 1,136 | 1,120 | 1,130 | +6 | +0.5 | 3,800 |
| 2/1 | 1,123 | 1,135 | 1,123 | 1,124 | -10 | -0.9 | 1,600 |
| 1/31 | 1,130 | 1,135 | 1,119 | 1,134 | -11 | -1.0 | 6,700 |
| 1/30 | 1,155 | 1,165 | 1,136 | 1,145 | -5 | -0.4 | 7,900 |
| 1/29 | 1,134 | 1,150 | 1,111 | 1,150 | +39 | +3.5 | 6,800 |
| 1/26 | 1,129 | 1,129 | 1,108 | 1,111 | -19 | -1.7 | 2,900 |
| 1/25 | 1,135 | 1,135 | 1,100 | 1,130 | +20 | +1.8 | 26,200 |
| 1/24 | 1,160 | 1,171 | 1,098 | 1,110 | +10 | +0.9 | 40,000 |
| 1/23 | 1,100 | 1,110 | 1,078 | 1,100 | +12 | +1.1 | 7,500 |
| 1/22 | 1,070 | 1,092 | 1,058 | 1,088 | +15 | +1.4 | 5,100 |
| 1/19 | 1,056 | 1,073 | 1,055 | 1,073 | +23 | +2.2 | 4,200 |
| 1/18 | 1,059 | 1,065 | 1,050 | 1,050 | -14 | -1.3 | 2,000 |
| 1/17 | 1,065 | 1,072 | 1,061 | 1,064 | +5 | +0.5 | 4,100 |
| 1/16 | 1,087 | 1,088 | 1,059 | 1,059 | -19 | -1.8 | 4,600 |
| 1/15 | 1,057 | 1,078 | 1,050 | 1,078 | +38 | +3.7 | 7,700 |
| 1/12 | 1,050 | 1,050 | 1,033 | 1,040 | -12 | -1.1 | 5,300 |
| 1/11 | 1,036 | 1,052 | 1,027 | 1,052 | +26 | +2.5 | 5,700 |
| 1/10 | 1,031 | 1,042 | 1,026 | 1,026 | -3 | -0.3 | 2,500 |
| 1/9 | 1,029 | 1,030 | 1,021 | 1,029 | +12 | +1.2 | 3,900 |
| 1/5 | 1,022 | 1,030 | 1,017 | 1,017 | 0 | 0.0 | 14,400 |
| 1/4 | 1,034 | 1,035 | 1,005 | 1,017 | -32 | -3.1 | 17,900 |
| 12/29 | 1,049 | 1,049 | 1,049 | 1,049 | 0 | 0.0 | 200 |
| 12/28 | 1,047 | 1,049 | 1,047 | 1,049 | +10 | +1.0 | 600 |
| 12/27 | 1,037 | 1,040 | 1,031 | 1,039 | +2 | +0.2 | 1,000 |
| 12/26 | 1,026 | 1,037 | 1,026 | 1,037 | +1 | +0.1 | 900 |
| 12/25 | 1,048 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 1,800 |
| 12/22 | 1,050 | 1,050 | 1,040 | 1,045 | +5 | +0.5 | 1,000 |
| 12/21 | 1,044 | 1,044 | 1,032 | 1,040 | -4 | -0.4 | 2,800 |
| 12/20 | 1,036 | 1,044 | 1,030 | 1,044 | +2 | +0.2 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて