7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,132 | 1,132 | 1,081 | 1,106 | -27 | -2.4 | 14,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,454 | 1,495 | 1,450 | 1,495 | +19 | +1.3 | 4,600 |
| 7/11 | 1,483 | 1,497 | 1,456 | 1,476 | -27 | -1.8 | 6,500 |
| 7/10 | 1,521 | 1,521 | 1,481 | 1,503 | -18 | -1.2 | 2,100 |
| 7/9 | 1,515 | 1,521 | 1,423 | 1,521 | +6 | +0.4 | 4,000 |
| 7/8 | 1,499 | 1,515 | 1,499 | 1,515 | +29 | +2.0 | 2,600 |
| 7/5 | 1,495 | 1,495 | 1,456 | 1,486 | -9 | -0.6 | 900 |
| 7/4 | 1,499 | 1,499 | 1,480 | 1,495 | +15 | +1.0 | 2,400 |
| 7/3 | 1,479 | 1,480 | 1,458 | 1,480 | +8 | +0.5 | 3,000 |
| 7/2 | 1,470 | 1,472 | 1,455 | 1,472 | +2 | +0.1 | 2,500 |
| 7/1 | 1,492 | 1,492 | 1,470 | 1,470 | -2 | -0.1 | 5,600 |
| 6/28 | 1,477 | 1,482 | 1,471 | 1,472 | +1 | +0.1 | 4,200 |
| 6/27 | 1,460 | 1,471 | 1,459 | 1,471 | +21 | +1.5 | 2,300 |
| 6/26 | 1,467 | 1,467 | 1,410 | 1,450 | -20 | -1.4 | 5,400 |
| 6/25 | 1,465 | 1,470 | 1,450 | 1,470 | +16 | +1.1 | 8,400 |
| 6/24 | 1,458 | 1,468 | 1,439 | 1,454 | +15 | +1.0 | 3,500 |
| 6/21 | 1,439 | 1,448 | 1,420 | 1,439 | 0 | 0.0 | 600 |
| 6/20 | 1,437 | 1,439 | 1,436 | 1,439 | +2 | +0.1 | 2,900 |
| 6/19 | 1,428 | 1,437 | 1,428 | 1,437 | +9 | +0.6 | 2,500 |
| 6/18 | 1,418 | 1,428 | 1,402 | 1,428 | +28 | +2.0 | 2,800 |
| 6/17 | 1,419 | 1,419 | 1,392 | 1,400 | 0 | 0.0 | 1,800 |
| 6/14 | 1,410 | 1,430 | 1,393 | 1,400 | -10 | -0.7 | 2,000 |
| 6/13 | 1,423 | 1,423 | 1,404 | 1,410 | -10 | -0.7 | 600 |
| 6/12 | 1,405 | 1,430 | 1,400 | 1,420 | +15 | +1.1 | 6,800 |
| 6/11 | 1,401 | 1,406 | 1,390 | 1,405 | +10 | +0.7 | 3,100 |
| 6/10 | 1,401 | 1,405 | 1,382 | 1,395 | -12 | -0.9 | 4,000 |
| 6/7 | 1,401 | 1,407 | 1,400 | 1,407 | -2 | -0.1 | 1,100 |
| 6/6 | 1,400 | 1,409 | 1,370 | 1,409 | +9 | +0.6 | 3,900 |
| 6/5 | 1,417 | 1,417 | 1,400 | 1,400 | 0 | 0.0 | 1,400 |
| 6/4 | 1,417 | 1,418 | 1,391 | 1,400 | -17 | -1.2 | 12,400 |
| 6/3 | 1,405 | 1,417 | 1,398 | 1,417 | +12 | +0.9 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
