7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 790 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,411 | 1,443 | 1,381 | 1,398 | -13 | -0.9 | 16,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,458 | 1,458 | 1,365 | 1,411 | -17 | -1.2 | 26,100 |
| 4/26 | 1,550 | 1,551 | 1,386 | 1,428 | +8 | +0.6 | 99,000 |
| 4/19 | 1,439 | 1,439 | 1,352 | 1,420 | -20 | -1.4 | 22,800 |
| 4/12 | 1,435 | 1,450 | 1,316 | 1,440 | +35 | +2.5 | 31,900 |
| 4/5 | 1,468 | 1,538 | 1,370 | 1,405 | -55 | -3.8 | 25,800 |
| 3/29 | 1,569 | 1,569 | 1,415 | 1,460 | +21 | +1.5 | 53,000 |
| 3/22 | 1,370 | 1,439 | 1,338 | 1,439 | +96 | +7.2 | 29,600 |
| 3/15 | 1,381 | 1,400 | 1,298 | 1,343 | +122 | +10.0 | 60,300 |
| 3/8 | 1,200 | 1,250 | 1,193 | 1,221 | +18 | +1.5 | 15,600 |
| 3/1 | 1,164 | 1,235 | 1,155 | 1,203 | +38 | +3.3 | 22,400 |
| 2/22 | 1,127 | 1,166 | 1,127 | 1,165 | +30 | +2.6 | 8,300 |
| 2/16 | 1,118 | 1,151 | 1,100 | 1,135 | +30 | +2.7 | 23,300 |
| 2/9 | 1,134 | 1,134 | 1,093 | 1,105 | -25 | -2.2 | 24,800 |
| 2/2 | 1,134 | 1,165 | 1,111 | 1,130 | +19 | +1.7 | 26,800 |
| 1/26 | 1,070 | 1,171 | 1,058 | 1,111 | +38 | +3.5 | 81,700 |
| 1/19 | 1,057 | 1,088 | 1,050 | 1,073 | +33 | +3.2 | 22,600 |
| 1/12 | 1,029 | 1,052 | 1,021 | 1,040 | +23 | +2.3 | 17,400 |
| 1/5 | 1,034 | 1,035 | 1,005 | 1,017 | -32 | -3.1 | 32,300 |
| 12/29 | 1,048 | 1,050 | 1,026 | 1,049 | +4 | +0.4 | 4,500 |
| 12/22 | 1,030 | 1,050 | 1,026 | 1,045 | +6 | +0.6 | 9,300 |
| 12/15 | 1,035 | 1,044 | 1,017 | 1,039 | +19 | +1.9 | 25,100 |
| 12/8 | 1,029 | 1,040 | 1,019 | 1,020 | -9 | -0.9 | 19,000 |
| 12/1 | 1,044 | 1,047 | 1,020 | 1,029 | -9 | -0.9 | 27,000 |
| 11/24 | 1,055 | 1,055 | 1,031 | 1,038 | -6 | -0.6 | 10,300 |
| 11/17 | 1,069 | 1,069 | 1,043 | 1,044 | +4 | +0.4 | 4,400 |
| 11/10 | 1,074 | 1,075 | 1,030 | 1,040 | -4 | -0.4 | 13,800 |
| 11/2 | 1,073 | 1,099 | 1,000 | 1,044 | -75 | -6.7 | 14,700 |
| 10/27 | 1,102 | 1,129 | 1,043 | 1,119 | +18 | +1.6 | 30,400 |
| 10/20 | 1,085 | 1,101 | 1,052 | 1,101 | +1 | +0.1 | 13,000 |
| 10/13 | 1,090 | 1,151 | 1,090 | 1,100 | +20 | +1.9 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて