7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 820 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,460 | 1,466 | 1,460 | 1,460 | +10 | +0.7 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,037 | 1,040 | 1,031 | 1,039 | +2 | +0.2 | 1,000 |
| 12/26 | 1,026 | 1,037 | 1,026 | 1,037 | +1 | +0.1 | 900 |
| 12/25 | 1,048 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 1,800 |
| 12/22 | 1,050 | 1,050 | 1,040 | 1,045 | +5 | +0.5 | 1,000 |
| 12/21 | 1,044 | 1,044 | 1,032 | 1,040 | -4 | -0.4 | 2,800 |
| 12/20 | 1,036 | 1,044 | 1,030 | 1,044 | +2 | +0.2 | 600 |
| 12/19 | 1,029 | 1,043 | 1,026 | 1,042 | -1 | -0.1 | 1,600 |
| 12/18 | 1,030 | 1,043 | 1,026 | 1,043 | +4 | +0.4 | 3,300 |
| 12/15 | 1,025 | 1,044 | 1,025 | 1,039 | +15 | +1.5 | 1,800 |
| 12/14 | 1,032 | 1,032 | 1,017 | 1,024 | -8 | -0.8 | 15,900 |
| 12/13 | 1,028 | 1,033 | 1,022 | 1,032 | +14 | +1.4 | 1,200 |
| 12/12 | 1,023 | 1,023 | 1,018 | 1,018 | -18 | -1.7 | 3,700 |
| 12/11 | 1,035 | 1,036 | 1,030 | 1,036 | +16 | +1.6 | 2,500 |
| 12/8 | 1,024 | 1,025 | 1,019 | 1,020 | -4 | -0.4 | 500 |
| 12/7 | 1,036 | 1,037 | 1,024 | 1,024 | -12 | -1.2 | 1,800 |
| 12/6 | 1,036 | 1,036 | 1,035 | 1,036 | 0 | 0.0 | 1,700 |
| 12/5 | 1,036 | 1,036 | 1,030 | 1,036 | +6 | +0.6 | 400 |
| 12/4 | 1,029 | 1,040 | 1,029 | 1,030 | +1 | +0.1 | 14,600 |
| 12/1 | 1,038 | 1,038 | 1,029 | 1,029 | -2 | -0.2 | 900 |
| 11/30 | 1,033 | 1,033 | 1,020 | 1,031 | -2 | -0.2 | 11,100 |
| 11/29 | 1,047 | 1,047 | 1,033 | 1,033 | -10 | -1.0 | 7,400 |
| 11/28 | 1,040 | 1,043 | 1,024 | 1,043 | +3 | +0.3 | 3,000 |
| 11/27 | 1,044 | 1,045 | 1,040 | 1,040 | +2 | +0.2 | 4,600 |
| 11/24 | 1,031 | 1,038 | 1,031 | 1,038 | -12 | -1.1 | 4,300 |
| 11/22 | 1,045 | 1,055 | 1,045 | 1,050 | 0 | 0.0 | 1,700 |
| 11/21 | 1,040 | 1,050 | 1,040 | 1,050 | -5 | -0.5 | 3,600 |
| 11/20 | 1,055 | 1,055 | 1,055 | 1,055 | +11 | +1.1 | 700 |
| 11/17 | 1,047 | 1,050 | 1,044 | 1,044 | -1 | -0.1 | 800 |
| 11/16 | 1,046 | 1,046 | 1,043 | 1,045 | -1 | -0.1 | 400 |
| 11/15 | 1,059 | 1,060 | 1,046 | 1,046 | -1 | -0.1 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて