7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,142 | 1,147 | 1,081 | 1,096 | -46 | -4.0 | 22,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 995 | 995 | 936 | 970 | -10 | -1.0 | 3,800 |
| 12/30 | 967 | 980 | 963 | 980 | +13 | +1.3 | 2,800 |
| 12/24 | 984 | 984 | 954 | 967 | -2 | -0.2 | 3,800 |
| 12/17 | 974 | 989 | 958 | 969 | -20 | -2.0 | 6,400 |
| 12/10 | 936 | 990 | 936 | 989 | +39 | +4.1 | 3,700 |
| 12/3 | 975 | 989 | 935 | 950 | -40 | -4.0 | 5,400 |
| 11/26 | 995 | 1,005 | 987 | 990 | -12 | -1.2 | 6,300 |
| 11/19 | 1,014 | 1,041 | 975 | 1,002 | +3 | +0.3 | 11,600 |
| 11/12 | 1,010 | 1,022 | 950 | 999 | -30 | -2.9 | 4,800 |
| 11/5 | 1,065 | 1,065 | 1,021 | 1,029 | -32 | -3.0 | 5,000 |
| 10/29 | 1,078 | 1,078 | 1,038 | 1,061 | -1 | -0.1 | 5,000 |
| 10/22 | 1,036 | 1,063 | 1,001 | 1,062 | +25 | +2.4 | 11,100 |
| 10/15 | 1,020 | 1,042 | 999 | 1,037 | +19 | +1.9 | 5,900 |
| 10/8 | 1,015 | 1,020 | 976 | 1,018 | +4 | +0.4 | 12,300 |
| 10/1 | 1,020 | 1,075 | 970 | 1,014 | +1 | +0.1 | 51,500 |
| 9/24 | 1,086 | 1,086 | 955 | 1,013 | -76 | -7.0 | 23,200 |
| 9/17 | 1,054 | 1,110 | 1,040 | 1,089 | +26 | +2.5 | 19,200 |
| 9/10 | 1,098 | 1,098 | 1,022 | 1,063 | -12 | -1.1 | 11,800 |
| 9/3 | 987 | 1,090 | 983 | 1,075 | +76 | +7.6 | 16,800 |
| 8/27 | 995 | 1,023 | 985 | 999 | -1 | -0.1 | 8,800 |
| 8/20 | 980 | 1,007 | 972 | 1,000 | +3 | +0.3 | 10,600 |
| 8/13 | 965 | 1,007 | 964 | 997 | +32 | +3.3 | 22,800 |
| 8/6 | 967 | 967 | 940 | 965 | -2 | -0.2 | 12,400 |
| 7/30 | 968 | 972 | 951 | 967 | +39 | +4.2 | 33,400 |
| 7/21 | 934 | 934 | 914 | 928 | 0 | 0.0 | 4,000 |
| 7/16 | 950 | 950 | 912 | 928 | +5 | +0.5 | 11,200 |
| 7/9 | 959 | 964 | 906 | 923 | -46 | -4.8 | 17,800 |
| 7/2 | 974 | 979 | 954 | 969 | -6 | -0.6 | 5,800 |
| 6/25 | 956 | 1,025 | 956 | 975 | +10 | +1.0 | 29,400 |
| 6/18 | 960 | 970 | 950 | 965 | +5 | +0.5 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
