！決算発表予定日 2024/05/13
7180東証P貸借
業種 銀行業
九州フィナンシャルグループ 株価時系列データ
PTS
1,037
円
取引時間外
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,216.0 (24/03/08) | 481.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216.0 (24/03/08) | 794.1 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 813.1 | 1,216.0 | 794.1 | 1,042.0 | +227.2 | +27.9 | 226,274,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 454.0 | 1,014.5 | 432.0 | 814.8 | +360.8 | +79.5 | 513,196,000 |
| 2022 | 424.0 | 464.0 | 358.0 | 454.0 | +36.0 | +8.6 | 247,520,900 |
| 2021 | 417.0 | 539.0 | 374.0 | 418.0 | -5.0 | -1.2 | 166,798,100 |
| 2020 | 461.0 | 551.0 | 298.0 | 423.0 | -49.0 | -10.4 | 243,917,300 |
| 2019 | 408.0 | 496.0 | 378.0 | 472.0 | +56.0 | +13.5 | 194,083,200 |
| 2018 | 693.0 | 729.0 | 401.0 | 416.0 | -266.0 | -39.0 | 350,664,200 |
| 2017 | 801.0 | 838.0 | 606.0 | 682.0 | -111.0 | -14.0 | 180,786,800 |
| 2016 | 832.0 | 847.0 | 472.0 | 793.0 | -54.0 | -6.4 | 242,906,000 |
| 2015 | 640.0 | 1,024.0 | 599.0 | 847.0 | +205.0 | +31.9 | 146,228,400 |
| 2014 | 574.0 | 669.0 | 485.0 | 642.0 | +65.0 | +11.3 | 58,611,000 |
| 2013 | 504.0 | 704.0 | 473.0 | 577.0 | +97.0 | +20.2 | 78,772,000 |
| 2012 | 439.0 | 504.0 | 382.0 | 480.0 | +45.0 | +10.3 | 51,175,000 |
| 2011 | 426.0 | 514.0 | 401.0 | 435.0 | +15.0 | +3.6 | 59,611,000 |
| 2010 | 514.0 | 540.0 | 303.0 | 420.0 | -97.0 | -18.8 | 109,588,000 |
| 2009 | 567.0 | 625.0 | 502.0 | 517.0 | -45.0 | -8.0 | 64,863,000 |
| 2008 | 720.0 | 721.0 | 412.0 | 562.0 | -163.0 | -22.5 | 79,275,000 |
| 2007 | 819.0 | 893.0 | 657.0 | 725.0 | -74.0 | -9.3 | 66,895,000 |
| 2006 | 930.0 | 983.0 | 725.0 | 799.0 | -111.0 | -12.2 | 55,733,000 |
| 2005 | 770.0 | 1,006.0 | 712.0 | 910.0 | +147.0 | +19.3 | 51,785,000 |
| 2004 | 718.0 | 766.0 | 567.0 | 763.0 | +55.0 | +7.8 | 31,462,000 |
| 2003 | 494.0 | 728.0 | 450.0 | 708.0 | +229.0 | +47.8 | 31,767,000 |
| 2002 | 388.0 | 503.0 | 375.0 | 479.0 | +85.0 | +21.6 | 33,679,000 |
| 2001 | 420.0 | 448.0 | 356.0 | 394.0 | -24.0 | -5.7 | 18,647,000 |
| 2000 | 448.0 | 459.0 | 356.0 | 418.0 | +3.0 | +0.7 | 20,179,000 |
| 1999 | 516.0 | 550.0 | 393.0 | 415.0 | -102.0 | -19.7 | 30,784,000 |
| 1998 | 670.0 | 700.0 | 430.0 | 517.0 | -143.0 | -21.7 | 17,307,000 |
| 1997 | 782.0 | 850.0 | 595.0 | 660.0 | -113.0 | -14.6 | 20,122,000 |
| 1996 | 850.0 | 910.0 | 760.0 | 773.0 | -57.0 | -6.9 | 14,709,000 |
| 1995 | 820.0 | 860.0 | 725.0 | 830.0 | +10.0 | +1.2 | 16,814,000 |
| 1994 | 740.0 | 835.0 | 720.0 | 820.0 | +80.0 | +10.8 | 18,094,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて