！決算発表予定日 2024/05/13
7180東証P貸借
業種 銀行業
九州フィナンシャルグループ 株価時系列データ
PTS
1,037
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,216.0 (24/03/08) | 481.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216.0 (24/03/08) | 794.1 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,042.5 | 1,055.0 | 1,028.0 | 1,042.0 | -17.0 | -1.6 | 3,135,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,142.0 | 1,149.0 | 1,000.0 | 1,059.0 | -83.0 | -7.3 | 38,426,700 |
| 24/03 | 1,139.0 | 1,216.0 | 1,061.0 | 1,142.0 | +15.0 | +1.3 | 74,675,600 |
| 24/02 | 937.0 | 1,140.0 | 891.1 | 1,127.0 | +182.0 | +19.3 | 69,803,200 |
| 24/01 | 813.1 | 945.7 | 794.1 | 945.0 | +130.2 | +16.0 | 40,233,700 |
| 23/12 | 840.0 | 879.0 | 746.1 | 814.8 | -18.0 | -2.2 | 47,071,000 |
| 23/11 | 965.7 | 1,014.5 | 792.2 | 832.8 | -111.3 | -11.8 | 81,174,600 |
| 23/10 | 780.2 | 951.7 | 738.0 | 944.1 | +173.1 | +22.5 | 90,786,900 |
| 23/09 | 709.5 | 828.0 | 708.1 | 771.0 | +57.1 | +8.0 | 45,770,400 |
| 23/08 | 688.0 | 721.9 | 620.0 | 713.9 | +22.9 | +3.3 | 29,588,600 |
| 23/07 | 604.0 | 699.2 | 603.0 | 691.0 | +84.4 | +13.9 | 31,757,600 |
| 23/06 | 515.0 | 614.0 | 512.0 | 606.6 | +84.6 | +16.2 | 32,589,400 |
| 23/05 | 487.0 | 539.0 | 481.0 | 522.0 | +35.0 | +7.2 | 23,836,300 |
| 23/04 | 485.0 | 501.0 | 463.0 | 487.0 | +10.0 | +2.1 | 22,104,600 |
| 23/03 | 519.0 | 539.0 | 457.0 | 477.0 | -42.0 | -8.1 | 43,721,800 |
| 23/02 | 480.0 | 530.0 | 455.0 | 519.0 | +43.0 | +9.0 | 29,025,300 |
| 23/01 | 454.0 | 495.0 | 432.0 | 476.0 | +22.0 | +4.9 | 35,769,500 |
| 22/12 | 398.0 | 461.0 | 377.0 | 454.0 | +57.0 | +14.4 | 35,474,100 |
| 22/11 | 380.0 | 414.0 | 372.0 | 397.0 | +21.0 | +5.6 | 26,336,000 |
| 22/10 | 381.0 | 399.0 | 372.0 | 376.0 | -6.0 | -1.6 | 23,162,600 |
| 22/09 | 380.0 | 389.0 | 360.0 | 382.0 | +1.0 | +0.3 | 18,245,700 |
| 22/08 | 394.0 | 406.0 | 381.0 | 381.0 | -11.0 | -2.8 | 15,285,900 |
| 22/07 | 389.0 | 395.0 | 375.0 | 392.0 | +4.0 | +1.0 | 14,924,600 |
| 22/06 | 382.0 | 403.0 | 375.0 | 388.0 | +11.0 | +2.9 | 23,284,200 |
| 22/05 | 397.0 | 410.0 | 358.0 | 377.0 | -21.0 | -5.3 | 18,487,800 |
| 22/04 | 397.0 | 411.0 | 379.0 | 398.0 | -3.0 | -0.8 | 18,044,200 |
| 22/03 | 411.0 | 431.0 | 372.0 | 401.0 | -11.0 | -2.7 | 22,572,400 |
| 22/02 | 434.0 | 464.0 | 398.0 | 412.0 | -30.0 | -6.8 | 15,947,800 |
| 22/01 | 424.0 | 460.0 | 420.0 | 442.0 | +24.0 | +5.7 | 15,755,600 |
| 21/12 | 375.0 | 426.0 | 375.0 | 418.0 | +38.0 | +10.0 | 12,386,900 |
| 21/11 | 387.0 | 406.0 | 379.0 | 380.0 | -3.0 | -0.8 | 13,043,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて