！決算発表予定日 2024/05/13
7180東証P貸借
業種 銀行業
九州フィナンシャルグループ 株価時系列データ
PTS
1,037
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,216.0 (24/03/08) | 481.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216.0 (24/03/08) | 794.1 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,050.5 | 1,069.0 | 1,028.0 | 1,042.0 | -18.5 | -1.7 | 4,796,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,060.5 | +4.4 | 1,053.5 | 7,754,900 | 373,000 | 5,058,000 | 13.56 |
| 4/19 | 1,015.5 | -8.6 | 1,044.6 | 10,324,300 | 363,400 | 5,148,800 | 14.17 |
| 4/12 | 1,111.5 | +4.1 | 1,083.9 | 7,153,000 | 387,200 | 5,295,200 | 13.68 |
| 4/5 | 1,067.5 | -6.5 | 1,076.3 | 11,533,300 | 398,700 | 5,057,700 | 12.69 |
| 3/29 | 1,142.0 | -4.0 | 1,140.2 | 12,356,700 | 400,300 | 4,962,500 | 12.40 |
| 3/22 | 1,190.0 | +9.8 | 1,139.9 | 14,347,100 | 458,400 | 4,866,400 | 10.62 |
| 3/15 | 1,084.0 | -8.5 | 1,108.8 | 19,450,400 | 496,500 | 4,976,000 | 10.02 |
| 3/8 | 1,185.0 | +1.2 | 1,163.2 | 23,830,700 | 536,100 | 4,713,500 | 8.79 |
| 3/1 | 1,171.5 | +22.0 | 1,086.9 | 33,989,100 | 602,300 | 4,368,100 | 7.25 |
| 2/22 | 960.6 | +4.9 | 961.5 | 7,752,600 | 391,600 | 2,993,000 | 7.64 |
| 2/16 | 915.5 | -2.6 | 934.3 | 9,383,600 | 376,500 | 3,076,800 | 8.17 |
| 2/9 | 939.8 | -2.3 | 949.7 | 15,294,800 | 382,300 | 3,352,300 | 8.77 |
| 2/2 | 961.7 | +9.1 | 937.4 | 16,298,700 | 396,800 | 3,529,300 | 8.89 |
| 1/26 | 881.8 | +3.0 | 884.7 | 12,632,900 | 339,700 | 3,299,500 | 9.71 |
| 1/19 | 856.4 | +3.7 | 851.4 | 7,305,000 | 356,600 | 2,496,800 | 7.00 |
| 1/12 | 826.1 | -0.6 | 836.4 | 7,852,500 | 367,300 | 2,480,400 | 6.75 |
| 1/5 | 831.2 | +2.0 | 817.3 | 4,218,400 | ー | ー | ー |
| 12/29 | 814.8 | +2.5 | 807.7 | 9,033,300 | 403,600 | 2,652,400 | 6.57 |
| 12/22 | 794.9 | +0.2 | 776.6 | 14,657,700 | 471,600 | 2,764,700 | 5.86 |
| 12/15 | 793.3 | -7.8 | 829.5 | 11,694,000 | 368,500 | 4,533,200 | 12.30 |
| 12/8 | 860.3 | +1.3 | 847.4 | 9,935,000 | 435,800 | 5,526,100 | 12.68 |
| 12/1 | 848.9 | -1.7 | 843.9 | 10,176,300 | 455,800 | 5,664,300 | 12.43 |
| 11/24 | 863.6 | +5.7 | 840.1 | 10,377,100 | 424,600 | 5,907,000 | 13.91 |
| 11/17 | 816.9 | -10.8 | 847.9 | 27,576,600 | 337,200 | 5,831,400 | 17.29 |
| 11/10 | 915.6 | -7.7 | 918.9 | 24,420,000 | 378,100 | 5,846,400 | 15.46 |
| 11/2 | 991.5 | +9.8 | 943.5 | 28,424,800 | 442,700 | 5,607,900 | 12.67 |
| 10/27 | 903.3 | +2.0 | 893.4 | 25,709,100 | 426,700 | 5,519,800 | 12.94 |
| 10/20 | 886.0 | +3.8 | 879.8 | 22,292,400 | 497,700 | 8,129,000 | 16.33 |
| 10/13 | 853.5 | +7.3 | 850.8 | 14,035,200 | 284,700 | 7,322,000 | 25.72 |
| 10/6 | 795.2 | +3.1 | 770.4 | 10,701,000 | 234,100 | 6,201,300 | 26.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて