7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,695 | 3,970 | 3,660 | 3,950 | +235 | +6.3 | 206,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,580 | 3,835 | 3,550 | 3,715 | +170 | +4.8 | 273,200 |
| 24/09 | 4,055 | 4,055 | 3,475 | 3,545 | -470 | -11.7 | 480,700 |
| 24/08 | 4,110 | 4,135 | 3,110 | 4,015 | -140 | -3.4 | 380,200 |
| 24/07 | 4,150 | 4,725 | 3,980 | 4,155 | +5 | +0.1 | 297,300 |
| 24/06 | 3,640 | 4,235 | 3,625 | 4,150 | +530 | +14.6 | 212,300 |
| 24/05 | 3,320 | 3,660 | 3,300 | 3,620 | +300 | +9.0 | 129,100 |
| 24/04 | 3,285 | 3,345 | 3,200 | 3,320 | +45 | +1.4 | 101,700 |
| 24/03 | 3,245 | 3,305 | 3,120 | 3,275 | +35 | +1.1 | 139,100 |
| 24/02 | 3,185 | 3,240 | 3,105 | 3,240 | +50 | +1.6 | 122,200 |
| 24/01 | 2,990 | 3,200 | 2,940 | 3,190 | +206 | +6.9 | 195,800 |
| 23/12 | 2,962 | 2,991 | 2,874 | 2,984 | +34 | +1.2 | 128,000 |
| 23/11 | 2,886 | 2,975 | 2,796 | 2,950 | +87 | +3.0 | 138,800 |
| 23/10 | 2,905 | 2,939 | 2,716 | 2,863 | -29 | -1.0 | 264,700 |
| 23/09 | 3,095 | 3,145 | 2,890 | 2,892 | -203 | -6.6 | 492,100 |
| 23/08 | 3,050 | 3,170 | 2,998 | 3,095 | +70 | +2.3 | 290,000 |
| 23/07 | 2,997 | 3,075 | 2,922 | 3,025 | +58 | +2.0 | 194,500 |
| 23/06 | 2,640 | 2,975 | 2,640 | 2,967 | +334 | +12.7 | 290,000 |
| 23/05 | 2,707 | 2,720 | 2,581 | 2,633 | -60 | -2.2 | 174,600 |
| 23/04 | 2,650 | 2,720 | 2,638 | 2,693 | +34 | +1.3 | 121,400 |
| 23/03 | 2,599 | 2,671 | 2,568 | 2,659 | +70 | +2.7 | 131,000 |
| 23/02 | 2,530 | 2,605 | 2,503 | 2,589 | +54 | +2.1 | 92,400 |
| 23/01 | 2,495 | 2,555 | 2,432 | 2,535 | +60 | +2.4 | 110,100 |
| 22/12 | 2,442 | 2,477 | 2,390 | 2,475 | +35 | +1.4 | 120,800 |
| 22/11 | 2,415 | 2,486 | 2,354 | 2,440 | +10 | +0.4 | 135,800 |
| 22/10 | 2,349 | 2,552 | 2,288 | 2,430 | +78 | +3.3 | 299,600 |
| 22/09 | 2,685 | 2,685 | 2,257 | 2,352 | -333 | -12.4 | 549,100 |
| 22/08 | 2,614 | 2,708 | 2,604 | 2,685 | +86 | +3.3 | 216,000 |
| 22/07 | 2,448 | 2,659 | 2,436 | 2,599 | +158 | +6.5 | 190,400 |
| 22/06 | 2,360 | 2,450 | 2,330 | 2,441 | +86 | +3.7 | 121,800 |
| 22/05 | 2,308 | 2,358 | 2,254 | 2,355 | +47 | +2.0 | 90,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
