7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,695 | 4,010 | 3,660 | 3,960 | +245 | +6.6 | 215,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,220 | 2,344 | 2,213 | 2,308 | +95 | +4.3 | 108,000 |
| 22/03 | 2,190 | 2,220 | 2,100 | 2,213 | +18 | +0.8 | 119,400 |
| 22/02 | 2,193 | 2,234 | 2,170 | 2,195 | +24 | +1.1 | 65,900 |
| 22/01 | 2,200 | 2,246 | 2,140 | 2,171 | -19 | -0.9 | 86,100 |
| 21/12 | 2,120 | 2,202 | 2,100 | 2,190 | +70 | +3.3 | 137,400 |
| 21/11 | 2,267 | 2,292 | 2,110 | 2,120 | -147 | -6.5 | 150,900 |
| 21/10 | 2,305 | 2,305 | 2,175 | 2,267 | -42 | -1.8 | 210,100 |
| 21/09 | 2,399 | 2,639 | 2,300 | 2,309 | -86 | -3.6 | 685,100 |
| 21/08 | 2,360 | 2,420 | 2,300 | 2,395 | +44 | +1.9 | 206,800 |
| 21/07 | 2,312 | 2,360 | 2,301 | 2,351 | +41 | +1.8 | 114,300 |
| 21/06 | 2,197 | 2,310 | 2,190 | 2,310 | +114 | +5.2 | 128,900 |
| 21/05 | 2,150 | 2,197 | 2,128 | 2,196 | +59 | +2.8 | 81,400 |
| 21/04 | 2,195 | 2,199 | 2,121 | 2,137 | -38 | -1.8 | 127,500 |
| 21/03 | 2,075 | 2,198 | 2,028 | 2,175 | +102 | +4.9 | 156,500 |
| 21/02 | 2,030 | 2,145 | 2,022 | 2,073 | +43 | +2.1 | 165,200 |
| 21/01 | 1,980 | 2,070 | 1,959 | 2,030 | +62 | +3.2 | 128,500 |
| 20/12 | 1,872 | 2,010 | 1,872 | 1,968 | +88 | +4.7 | 177,000 |
| 20/11 | 2,005 | 2,020 | 1,853 | 1,880 | -119 | -6.0 | 251,700 |
| 20/10 | 2,024 | 2,108 | 1,950 | 1,999 | -22 | -1.1 | 240,200 |
| 20/09 | 2,243 | 2,372 | 2,013 | 2,021 | -222 | -9.9 | 501,000 |
| 20/08 | 1,976 | 2,272 | 1,967 | 2,243 | +276 | +14.0 | 262,200 |
| 20/07 | 1,886 | 2,125 | 1,847 | 1,967 | +99 | +5.3 | 295,600 |
| 20/06 | 1,850 | 1,889 | 1,812 | 1,868 | +6 | +0.3 | 114,100 |
| 20/05 | 1,788 | 1,889 | 1,755 | 1,862 | +74 | +4.1 | 171,000 |
| 20/04 | 1,600 | 1,790 | 1,494 | 1,788 | +186 | +11.6 | 144,300 |
| 20/03 | 1,600 | 1,745 | 1,307 | 1,602 | -12 | -0.7 | 282,600 |
| 20/02 | 1,783 | 1,805 | 1,611 | 1,614 | -170 | -9.5 | 171,200 |
| 20/01 | 1,802 | 1,834 | 1,750 | 1,784 | -18 | -1.0 | 162,800 |
| 19/12 | 1,822 | 1,833 | 1,790 | 1,802 | -20 | -1.1 | 160,800 |
| 19/11 | 1,772 | 1,852 | 1,770 | 1,822 | +47 | +2.7 | 158,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
