7185東証S信用
業種 証券・商品
ヒロセ通商 株価時系列データ
PTS
3,952
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/07/17) | 2,874 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/07/17) | 2,940 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,695 | 4,010 | 3,660 | 3,960 | +245 | +6.6 | 211,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,797 | 1,837 | 1,744 | 1,775 | -6 | -0.3 | 270,600 |
| 19/09 | 1,928 | 2,003 | 1,778 | 1,781 | -140 | -7.3 | 459,300 |
| 19/08 | 1,851 | 1,949 | 1,801 | 1,921 | +39 | +2.1 | 238,100 |
| 19/07 | 1,880 | 1,940 | 1,831 | 1,882 | +36 | +2.0 | 223,000 |
| 19/06 | 1,719 | 1,879 | 1,701 | 1,846 | +121 | +7.0 | 159,100 |
| 19/05 | 1,782 | 1,812 | 1,700 | 1,725 | -57 | -3.2 | 204,300 |
| 19/04 | 1,738 | 1,827 | 1,697 | 1,782 | +62 | +3.6 | 246,900 |
| 19/03 | 1,802 | 1,836 | 1,695 | 1,720 | -82 | -4.6 | 218,500 |
| 19/02 | 1,973 | 2,080 | 1,677 | 1,802 | -189 | -9.5 | 465,600 |
| 19/01 | 1,730 | 2,035 | 1,659 | 1,991 | +252 | +14.5 | 397,800 |
| 18/12 | 2,037 | 2,052 | 1,621 | 1,739 | -282 | -14.0 | 617,600 |
| 18/11 | 2,188 | 2,369 | 1,927 | 2,021 | -168 | -7.7 | 545,800 |
| 18/10 | 2,637 | 2,637 | 1,900 | 2,189 | -447 | -17.0 | 939,700 |
| 18/09 | 2,878 | 2,951 | 2,615 | 2,636 | -239 | -8.3 | 760,200 |
| 18/08 | 3,025 | 3,040 | 2,566 | 2,875 | -124 | -4.1 | 827,900 |
| 18/07 | 3,110 | 3,190 | 2,670 | 2,999 | -136 | -4.3 | 1,055,100 |
| 18/06 | 3,375 | 3,615 | 3,010 | 3,135 | -265 | -7.8 | 1,219,400 |
| 18/05 | 2,404 | 3,400 | 2,358 | 3,400 | +962 | +39.5 | 1,626,200 |
| 18/04 | 2,230 | 2,626 | 2,134 | 2,438 | +218 | +9.8 | 1,301,900 |
| 18/03 | 2,000 | 2,272 | 1,782 | 2,220 | +219 | +10.9 | 1,331,700 |
| 18/02 | 2,035 | 2,086 | 1,730 | 2,001 | -44 | -2.2 | 895,900 |
| 18/01 | 1,748 | 2,125 | 1,748 | 2,045 | +297 | +17.0 | 1,179,600 |
| 17/12 | 1,780 | 1,794 | 1,724 | 1,748 | -34 | -1.9 | 341,600 |
| 17/11 | 1,771 | 1,798 | 1,700 | 1,782 | +11 | +0.6 | 418,000 |
| 17/10 | 1,889 | 1,899 | 1,692 | 1,771 | -118 | -6.3 | 1,163,200 |
| 17/09 | 2,238 | 2,345 | 1,886 | 1,889 | -333 | -15.0 | 1,638,000 |
| 17/08 | 1,928 | 2,309 | 1,882 | 2,222 | +300 | +15.6 | 942,200 |
| 17/07 | 1,760 | 1,943 | 1,760 | 1,922 | +170 | +9.7 | 653,300 |
| 17/06 | 1,688 | 1,810 | 1,681 | 1,752 | +65 | +3.9 | 537,800 |
| 17/05 | 1,696 | 1,772 | 1,638 | 1,687 | +3 | +0.2 | 666,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
