7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,541 (24/10/21) | 880 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,541 (24/10/21) | 940 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,289 | 1,272 | 1,272 | 0 | 0.0 | 54,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,300 | 1,305 | 1,272 | 1,272 | -21 | -1.6 | 51,700 |
| 11/21 | 1,307 | 1,318 | 1,290 | 1,293 | -20 | -1.5 | 41,600 |
| 11/20 | 1,308 | 1,321 | 1,306 | 1,313 | +6 | +0.5 | 28,700 |
| 11/19 | 1,300 | 1,320 | 1,299 | 1,307 | +22 | +1.7 | 48,400 |
| 11/18 | 1,265 | 1,300 | 1,257 | 1,285 | +16 | +1.3 | 52,200 |
| 11/15 | 1,285 | 1,292 | 1,269 | 1,269 | -6 | -0.5 | 54,800 |
| 11/14 | 1,305 | 1,309 | 1,275 | 1,275 | -27 | -2.1 | 62,200 |
| 11/13 | 1,329 | 1,329 | 1,302 | 1,302 | -27 | -2.0 | 52,600 |
| 11/12 | 1,328 | 1,365 | 1,324 | 1,329 | +1 | +0.1 | 79,500 |
| 11/11 | 1,360 | 1,360 | 1,318 | 1,328 | -38 | -2.8 | 79,600 |
| 11/8 | 1,364 | 1,391 | 1,358 | 1,366 | +16 | +1.2 | 53,300 |
| 11/7 | 1,450 | 1,456 | 1,350 | 1,350 | -48 | -3.4 | 192,500 |
| 11/6 | 1,420 | 1,430 | 1,386 | 1,398 | +2 | +0.1 | 121,900 |
| 11/5 | 1,397 | 1,398 | 1,353 | 1,396 | +37 | +2.7 | 76,400 |
| 11/1 | 1,364 | 1,372 | 1,347 | 1,359 | -34 | -2.4 | 53,600 |
| 10/31 | 1,393 | 1,403 | 1,377 | 1,393 | -1 | -0.1 | 52,300 |
| 10/30 | 1,408 | 1,408 | 1,380 | 1,394 | -14 | -1.0 | 89,500 |
| 10/29 | 1,407 | 1,415 | 1,389 | 1,408 | +15 | +1.1 | 42,700 |
| 10/28 | 1,383 | 1,416 | 1,375 | 1,393 | -8 | -0.6 | 65,000 |
| 10/25 | 1,416 | 1,435 | 1,393 | 1,401 | -30 | -2.1 | 61,600 |
| 10/24 | 1,428 | 1,441 | 1,409 | 1,431 | -18 | -1.2 | 60,100 |
| 10/23 | 1,461 | 1,475 | 1,410 | 1,449 | -16 | -1.1 | 77,100 |
| 10/22 | 1,521 | 1,521 | 1,462 | 1,465 | -64 | -4.2 | 67,800 |
| 10/21 | 1,525 | 1,541 | 1,508 | 1,529 | +10 | +0.7 | 59,600 |
| 10/18 | 1,514 | 1,533 | 1,511 | 1,519 | +17 | +1.1 | 66,900 |
| 10/17 | 1,469 | 1,513 | 1,469 | 1,502 | +23 | +1.6 | 51,600 |
| 10/16 | 1,472 | 1,503 | 1,463 | 1,479 | -13 | -0.9 | 63,700 |
| 10/15 | 1,484 | 1,498 | 1,456 | 1,492 | +20 | +1.4 | 44,100 |
| 10/11 | 1,454 | 1,475 | 1,454 | 1,472 | +18 | +1.2 | 28,000 |
| 10/10 | 1,483 | 1,483 | 1,446 | 1,454 | -29 | -2.0 | 30,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
