7187東証P貸借
業種 その他金融業
ジェイリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,541 (24/10/21) | 880 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,541 (24/10/21) | 940 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,289 | 1,272 | 1,272 | 0 | 0.0 | 108,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,272 | +0.2 | 1,296 | 222,600 | ー | ー | ー |
| 11/15 | 1,269 | -7.1 | 1,312 | 328,700 | 15,800 | 329,500 | 20.85 |
| 11/8 | 1,366 | +0.5 | 1,388 | 444,100 | 20,300 | 317,100 | 15.62 |
| 11/1 | 1,359 | -3.0 | 1,388 | 303,100 | 28,200 | 282,100 | 10.00 |
| 10/25 | 1,401 | -7.8 | 1,454 | 326,200 | 31,500 | 242,400 | 7.70 |
| 10/18 | 1,519 | +3.2 | 1,497 | 226,300 | 40,200 | 292,100 | 7.27 |
| 10/11 | 1,472 | +0.4 | 1,491 | 262,600 | 31,900 | 287,800 | 9.02 |
| 10/4 | 1,466 | +2.8 | 1,476 | 494,700 | 34,500 | 282,200 | 8.18 |
| 9/27 | 1,426 | +3.1 | 1,418 | 378,100 | 33,200 | 290,900 | 8.76 |
| 9/20 | 1,383 | +4.5 | 1,365 | 229,300 | 33,900 | 269,200 | 7.94 |
| 9/13 | 1,323 | +1.8 | 1,327 | 408,700 | 26,700 | 276,700 | 10.36 |
| 9/6 | 1,300 | -5.3 | 1,346 | 302,900 | 26,000 | 283,400 | 10.90 |
| 8/30 | 1,373 | +3.7 | 1,347 | 385,700 | 28,500 | 305,600 | 10.72 |
| 8/23 | 1,324 | +8.7 | 1,285 | 621,600 | 22,800 | 319,100 | 14.00 |
| 8/16 | 1,218 | +4.6 | 1,190 | 308,600 | 13,700 | 370,600 | 27.05 |
| 8/9 | 1,164 | +2.1 | 1,118 | 1,111,400 | 17,100 | 361,200 | 21.12 |
| 8/2 | 1,140 | -6.7 | 1,214 | 523,900 | 11,600 | 356,900 | 30.77 |
| 7/26 | 1,222 | -2.8 | 1,223 | 304,200 | 14,600 | 307,000 | 21.03 |
| 7/19 | 1,257 | -5.8 | 1,292 | 362,100 | 24,100 | 293,600 | 12.18 |
| 7/12 | 1,334 | +0.6 | 1,345 | 564,500 | 45,200 | 279,400 | 6.18 |
| 7/5 | 1,326 | -1.8 | 1,350 | 317,300 | 43,600 | 329,800 | 7.56 |
| 6/28 | 1,350 | +5.9 | 1,317 | 416,600 | 47,500 | 332,200 | 6.99 |
| 6/21 | 1,275 | +0.2 | 1,284 | 399,200 | 31,600 | 317,100 | 10.03 |
| 6/14 | 1,273 | +8.1 | 1,229 | 339,600 | 30,300 | 330,400 | 10.90 |
| 6/7 | 1,178 | -0.2 | 1,192 | 187,500 | 46,900 | 352,300 | 7.51 |
| 5/31 | 1,180 | +0.3 | 1,166 | 286,700 | 49,500 | 361,900 | 7.31 |
| 5/24 | 1,177 | -5.4 | 1,219 | 318,500 | 52,100 | 359,800 | 6.91 |
| 5/17 | 1,244 | -4.5 | 1,194 | 742,500 | 52,800 | 368,700 | 6.98 |
| 5/10 | 1,302 | +2.8 | 1,307 | 330,900 | 79,600 | 435,600 | 5.47 |
| 5/2 | 1,267 | +4.1 | 1,255 | 175,600 | 77,900 | 398,300 | 5.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
