7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 2,029 | 1,636 | 2,027 | +363 | +21.8 | 9,379,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,642 | 1,771 | 1,603 | 1,664 | +32 | +2.0 | 8,051,600 |
| 24/09 | 1,761 | 1,788 | 1,546 | 1,632 | -113 | -6.5 | 7,236,900 |
| 24/08 | 2,065 | 2,122 | 1,473 | 1,745 | -320 | -15.5 | 11,680,400 |
| 24/07 | 2,059 | 2,098 | 1,908 | 2,065 | +39 | +1.9 | 8,073,800 |
| 24/06 | 2,192 | 2,205 | 1,862 | 2,026 | -154 | -7.1 | 11,245,600 |
| 24/05 | 1,980 | 2,190 | 1,914 | 2,180 | +183 | +9.2 | 9,286,100 |
| 24/04 | 1,916 | 2,006 | 1,757 | 1,997 | +81 | +4.2 | 11,893,300 |
| 24/03 | 1,890 | 2,080 | 1,876 | 1,916 | +25 | +1.3 | 12,192,300 |
| 24/02 | 1,703 | 1,897 | 1,500 | 1,891 | +180 | +10.5 | 10,483,000 |
| 24/01 | 1,613 | 1,746 | 1,588 | 1,711 | +80 | +4.9 | 7,448,200 |
| 23/12 | 1,644 | 1,668 | 1,532 | 1,631 | -2 | -0.1 | 10,797,700 |
| 23/11 | 1,820 | 1,950 | 1,595 | 1,633 | -153 | -8.6 | 15,463,400 |
| 23/10 | 1,737 | 1,835 | 1,635 | 1,786 | +78 | +4.6 | 14,590,600 |
| 23/09 | 1,515 | 1,814 | 1,513 | 1,708 | +198 | +13.1 | 12,918,100 |
| 23/08 | 1,506 | 1,518 | 1,372 | 1,510 | -2 | -0.1 | 10,660,800 |
| 23/07 | 1,265 | 1,528 | 1,264 | 1,512 | +237 | +18.6 | 13,693,300 |
| 23/06 | 1,073 | 1,285 | 1,067 | 1,275 | +210 | +19.7 | 13,308,500 |
| 23/05 | 1,122 | 1,140 | 1,056 | 1,065 | -61 | -5.4 | 11,126,500 |
| 23/04 | 1,103 | 1,163 | 1,075 | 1,126 | +38 | +3.5 | 13,509,200 |
| 23/03 | 1,154 | 1,190 | 974 | 1,088 | -73 | -6.3 | 18,745,000 |
| 23/02 | 1,078 | 1,192 | 1,004 | 1,161 | +83 | +7.7 | 14,997,800 |
| 23/01 | 963 | 1,103 | 943 | 1,078 | +115 | +11.9 | 22,447,000 |
| 22/12 | 873 | 981 | 810 | 963 | +89 | +10.2 | 19,935,000 |
| 22/11 | 756 | 900 | 741 | 874 | +116 | +15.3 | 12,707,600 |
| 22/10 | 752 | 799 | 731 | 758 | +8 | +1.1 | 7,925,500 |
| 22/09 | 739 | 775 | 719 | 750 | +10 | +1.4 | 8,465,800 |
| 22/08 | 749 | 765 | 723 | 740 | 0 | 0.0 | 6,282,400 |
| 22/07 | 759 | 761 | 715 | 740 | -10 | -1.3 | 7,546,300 |
| 22/06 | 765 | 786 | 739 | 750 | -4 | -0.5 | 6,180,100 |
| 22/05 | 768 | 798 | 721 | 754 | -29 | -3.7 | 8,005,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
