！決算発表予定日 2024/05/08
7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
1,966
円
(10:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/03/08) | 1,056 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/03/08) | 1,500 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,957 | 1,974 | 1,945 | 1,962 | +22 | +1.1 | 106,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,956 | 1,964 | 1,922 | 1,940 | -23 | -1.2 | 417,000 |
| 4/24 | 1,972 | 1,987 | 1,942 | 1,963 | -14 | -0.7 | 621,500 |
| 4/23 | 1,951 | 2,003 | 1,932 | 1,977 | +38 | +2.0 | 953,000 |
| 4/22 | 1,923 | 1,942 | 1,891 | 1,939 | +54 | +2.9 | 605,100 |
| 4/19 | 1,930 | 1,941 | 1,883 | 1,885 | -41 | -2.1 | 808,900 |
| 4/18 | 1,850 | 1,930 | 1,839 | 1,926 | +107 | +5.9 | 1,040,500 |
| 4/17 | 1,812 | 1,832 | 1,759 | 1,819 | +8 | +0.4 | 722,300 |
| 4/16 | 1,861 | 1,880 | 1,811 | 1,811 | -50 | -2.7 | 645,000 |
| 4/15 | 1,831 | 1,866 | 1,825 | 1,861 | +1 | +0.1 | 341,700 |
| 4/12 | 1,837 | 1,873 | 1,825 | 1,860 | +21 | +1.1 | 508,300 |
| 4/11 | 1,776 | 1,839 | 1,775 | 1,839 | +45 | +2.5 | 715,600 |
| 4/10 | 1,785 | 1,814 | 1,782 | 1,794 | -2 | -0.1 | 389,200 |
| 4/9 | 1,810 | 1,815 | 1,785 | 1,796 | -7 | -0.4 | 428,600 |
| 4/8 | 1,800 | 1,814 | 1,789 | 1,803 | +13 | +0.7 | 307,000 |
| 4/5 | 1,790 | 1,800 | 1,773 | 1,790 | -33 | -1.8 | 390,800 |
| 4/4 | 1,853 | 1,872 | 1,816 | 1,823 | -14 | -0.8 | 527,500 |
| 4/3 | 1,780 | 1,871 | 1,757 | 1,837 | +46 | +2.6 | 570,100 |
| 4/2 | 1,830 | 1,842 | 1,774 | 1,791 | -39 | -2.1 | 593,400 |
| 4/1 | 1,916 | 1,916 | 1,830 | 1,830 | -86 | -4.5 | 365,400 |
| 3/29 | 1,910 | 1,925 | 1,883 | 1,916 | +27 | +1.4 | 295,200 |
| 3/28 | 1,931 | 1,940 | 1,882 | 1,889 | -73 | -3.7 | 439,000 |
| 3/27 | 1,937 | 1,979 | 1,926 | 1,962 | +28 | +1.5 | 531,700 |
| 3/26 | 1,950 | 1,955 | 1,912 | 1,934 | +2 | +0.1 | 437,000 |
| 3/25 | 1,964 | 1,970 | 1,932 | 1,932 | -51 | -2.6 | 430,300 |
| 3/22 | 1,980 | 1,993 | 1,945 | 1,983 | +13 | +0.7 | 435,100 |
| 3/21 | 1,934 | 1,987 | 1,925 | 1,970 | +69 | +3.6 | 653,900 |
| 3/19 | 1,926 | 1,949 | 1,877 | 1,901 | -16 | -0.8 | 865,300 |
| 3/18 | 1,936 | 1,936 | 1,880 | 1,917 | +21 | +1.1 | 458,500 |
| 3/15 | 1,893 | 1,940 | 1,880 | 1,896 | +8 | +0.4 | 745,800 |
| 3/14 | 1,924 | 1,935 | 1,877 | 1,888 | -24 | -1.3 | 358,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて