7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3 | 400,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,705 | 1,727 | 1,668 | 1,697 | -11 | -0.6 | 535,400 |
| 10/16 | 1,675 | 1,710 | 1,665 | 1,708 | -7 | -0.4 | 635,100 |
| 10/13 | 1,757 | 1,791 | 1,708 | 1,715 | -79 | -4.4 | 835,300 |
| 10/12 | 1,798 | 1,808 | 1,773 | 1,794 | +26 | +1.5 | 520,300 |
| 10/11 | 1,775 | 1,792 | 1,734 | 1,768 | +13 | +0.7 | 473,700 |
| 10/10 | 1,712 | 1,756 | 1,710 | 1,755 | +43 | +2.5 | 647,400 |
| 10/6 | 1,681 | 1,733 | 1,673 | 1,712 | +14 | +0.8 | 512,900 |
| 10/5 | 1,656 | 1,701 | 1,635 | 1,698 | +62 | +3.8 | 632,100 |
| 10/4 | 1,673 | 1,688 | 1,636 | 1,636 | -94 | -5.4 | 882,000 |
| 10/3 | 1,765 | 1,768 | 1,717 | 1,730 | -51 | -2.9 | 871,800 |
| 10/2 | 1,737 | 1,835 | 1,732 | 1,781 | +73 | +4.3 | 1,032,500 |
| 9/29 | 1,733 | 1,746 | 1,698 | 1,708 | -38 | -2.2 | 816,200 |
| 9/28 | 1,757 | 1,760 | 1,732 | 1,746 | -23 | -1.3 | 602,300 |
| 9/27 | 1,762 | 1,776 | 1,731 | 1,769 | -25 | -1.4 | 683,600 |
| 9/26 | 1,787 | 1,814 | 1,762 | 1,794 | +45 | +2.6 | 895,200 |
| 9/25 | 1,784 | 1,784 | 1,738 | 1,749 | -34 | -1.9 | 965,200 |
| 9/22 | 1,719 | 1,796 | 1,703 | 1,783 | +64 | +3.7 | 794,600 |
| 9/21 | 1,706 | 1,747 | 1,706 | 1,719 | +1 | +0.1 | 563,200 |
| 9/20 | 1,740 | 1,756 | 1,708 | 1,718 | -17 | -1.0 | 746,000 |
| 9/19 | 1,714 | 1,744 | 1,705 | 1,735 | +21 | +1.2 | 718,700 |
| 9/15 | 1,700 | 1,751 | 1,696 | 1,714 | +37 | +2.2 | 982,200 |
| 9/14 | 1,689 | 1,693 | 1,660 | 1,677 | +4 | +0.2 | 421,900 |
| 9/13 | 1,683 | 1,703 | 1,664 | 1,673 | -3 | -0.2 | 558,800 |
| 9/12 | 1,677 | 1,699 | 1,658 | 1,676 | +4 | +0.2 | 1,000,700 |
| 9/11 | 1,610 | 1,672 | 1,606 | 1,672 | +90 | +5.7 | 498,500 |
| 9/8 | 1,580 | 1,604 | 1,578 | 1,582 | -21 | -1.3 | 501,000 |
| 9/7 | 1,597 | 1,622 | 1,597 | 1,603 | +8 | +0.5 | 412,700 |
| 9/6 | 1,573 | 1,612 | 1,572 | 1,595 | +23 | +1.5 | 392,900 |
| 9/5 | 1,591 | 1,594 | 1,547 | 1,572 | +3 | +0.2 | 385,300 |
| 9/4 | 1,542 | 1,569 | 1,530 | 1,569 | +34 | +2.2 | 563,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
