7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3 | 400,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,600 | 1,643 | 1,596 | 1,633 | +35 | +2.2 | 668,800 |
| 11/29 | 1,659 | 1,671 | 1,595 | 1,598 | -70 | -4.2 | 949,900 |
| 11/28 | 1,689 | 1,706 | 1,660 | 1,668 | -22 | -1.3 | 510,800 |
| 11/27 | 1,674 | 1,699 | 1,655 | 1,690 | +16 | +1.0 | 372,300 |
| 11/24 | 1,688 | 1,688 | 1,654 | 1,674 | +3 | +0.2 | 345,500 |
| 11/22 | 1,603 | 1,671 | 1,603 | 1,671 | +42 | +2.6 | 612,400 |
| 11/21 | 1,629 | 1,639 | 1,608 | 1,629 | -17 | -1.0 | 779,800 |
| 11/20 | 1,659 | 1,690 | 1,634 | 1,646 | -13 | -0.8 | 659,800 |
| 11/17 | 1,635 | 1,667 | 1,627 | 1,659 | -8 | -0.5 | 612,100 |
| 11/16 | 1,691 | 1,699 | 1,657 | 1,667 | -19 | -1.1 | 846,800 |
| 11/15 | 1,741 | 1,742 | 1,664 | 1,686 | -50 | -2.9 | 877,500 |
| 11/14 | 1,810 | 1,810 | 1,723 | 1,736 | -36 | -2.0 | 704,400 |
| 11/13 | 1,795 | 1,801 | 1,745 | 1,772 | -32 | -1.8 | 389,000 |
| 11/10 | 1,759 | 1,805 | 1,750 | 1,804 | +30 | +1.7 | 564,500 |
| 11/9 | 1,686 | 1,786 | 1,673 | 1,774 | +58 | +3.4 | 982,100 |
| 11/8 | 1,935 | 1,949 | 1,699 | 1,716 | -139 | -7.5 | 1,855,000 |
| 11/7 | 1,878 | 1,910 | 1,848 | 1,855 | -34 | -1.8 | 524,700 |
| 11/6 | 1,916 | 1,950 | 1,873 | 1,889 | -23 | -1.2 | 1,094,800 |
| 11/2 | 1,915 | 1,939 | 1,881 | 1,912 | +37 | +2.0 | 997,200 |
| 11/1 | 1,820 | 1,882 | 1,815 | 1,875 | +89 | +5.0 | 1,116,000 |
| 10/31 | 1,792 | 1,805 | 1,695 | 1,786 | +44 | +2.5 | 1,413,000 |
| 10/30 | 1,762 | 1,793 | 1,727 | 1,742 | -33 | -1.9 | 1,789,300 |
| 10/27 | 1,713 | 1,775 | 1,703 | 1,775 | +74 | +4.4 | 633,200 |
| 10/26 | 1,725 | 1,736 | 1,686 | 1,701 | -16 | -0.9 | 341,900 |
| 10/25 | 1,713 | 1,739 | 1,692 | 1,717 | +22 | +1.3 | 373,000 |
| 10/24 | 1,701 | 1,703 | 1,639 | 1,695 | -15 | -0.9 | 452,900 |
| 10/23 | 1,718 | 1,741 | 1,710 | 1,710 | -18 | -1.0 | 316,300 |
| 10/20 | 1,760 | 1,776 | 1,716 | 1,728 | -20 | -1.1 | 527,400 |
| 10/19 | 1,722 | 1,763 | 1,721 | 1,748 | +23 | +1.3 | 657,500 |
| 10/18 | 1,716 | 1,738 | 1,697 | 1,725 | +28 | +1.7 | 507,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
