7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3 | 400,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,622 | 1,653 | 1,622 | 1,632 | +10 | +0.6 | 388,800 |
| 1/16 | 1,659 | 1,659 | 1,616 | 1,622 | -37 | -2.2 | 345,100 |
| 1/15 | 1,623 | 1,674 | 1,623 | 1,659 | +39 | +2.4 | 293,600 |
| 1/12 | 1,640 | 1,655 | 1,620 | 1,620 | -19 | -1.2 | 425,600 |
| 1/11 | 1,669 | 1,681 | 1,636 | 1,639 | +7 | +0.4 | 652,800 |
| 1/10 | 1,635 | 1,661 | 1,623 | 1,632 | -14 | -0.9 | 323,600 |
| 1/9 | 1,659 | 1,673 | 1,632 | 1,646 | -10 | -0.6 | 422,700 |
| 1/5 | 1,622 | 1,665 | 1,610 | 1,656 | +43 | +2.7 | 500,900 |
| 1/4 | 1,613 | 1,621 | 1,588 | 1,613 | -18 | -1.1 | 323,500 |
| 12/29 | 1,619 | 1,641 | 1,617 | 1,631 | +12 | +0.7 | 315,000 |
| 12/28 | 1,627 | 1,635 | 1,603 | 1,619 | -21 | -1.3 | 292,700 |
| 12/27 | 1,623 | 1,651 | 1,613 | 1,640 | +39 | +2.4 | 620,800 |
| 12/26 | 1,584 | 1,605 | 1,578 | 1,601 | +17 | +1.1 | 305,600 |
| 12/25 | 1,602 | 1,602 | 1,577 | 1,584 | +4 | +0.3 | 272,800 |
| 12/22 | 1,561 | 1,591 | 1,556 | 1,580 | +28 | +1.8 | 320,700 |
| 12/21 | 1,565 | 1,580 | 1,551 | 1,552 | -24 | -1.5 | 309,600 |
| 12/20 | 1,595 | 1,613 | 1,572 | 1,576 | -35 | -2.2 | 637,300 |
| 12/19 | 1,596 | 1,622 | 1,573 | 1,611 | +39 | +2.5 | 732,900 |
| 12/18 | 1,585 | 1,585 | 1,532 | 1,572 | -43 | -2.7 | 669,100 |
| 12/15 | 1,589 | 1,619 | 1,571 | 1,615 | +23 | +1.4 | 727,000 |
| 12/14 | 1,604 | 1,617 | 1,568 | 1,592 | -21 | -1.3 | 724,000 |
| 12/13 | 1,622 | 1,632 | 1,607 | 1,613 | +2 | +0.1 | 402,800 |
| 12/12 | 1,626 | 1,630 | 1,607 | 1,611 | -30 | -1.8 | 456,100 |
| 12/11 | 1,635 | 1,664 | 1,621 | 1,641 | +4 | +0.2 | 505,300 |
| 12/8 | 1,620 | 1,668 | 1,613 | 1,637 | +4 | +0.2 | 794,800 |
| 12/7 | 1,590 | 1,636 | 1,586 | 1,633 | +11 | +0.7 | 506,600 |
| 12/6 | 1,590 | 1,627 | 1,586 | 1,622 | +37 | +2.3 | 673,000 |
| 12/5 | 1,606 | 1,643 | 1,585 | 1,585 | -41 | -2.5 | 648,900 |
| 12/4 | 1,608 | 1,643 | 1,605 | 1,626 | -10 | -0.6 | 478,900 |
| 12/1 | 1,644 | 1,650 | 1,626 | 1,636 | +3 | +0.2 | 403,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
