7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3 | 400,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,890 | 1,938 | 1,880 | 1,934 | +43 | +2.3 | 664,500 |
| 2/29 | 1,830 | 1,897 | 1,809 | 1,891 | +65 | +3.6 | 944,800 |
| 2/28 | 1,751 | 1,852 | 1,751 | 1,826 | +93 | +5.4 | 1,135,600 |
| 2/27 | 1,675 | 1,762 | 1,652 | 1,733 | +58 | +3.5 | 941,100 |
| 2/26 | 1,650 | 1,681 | 1,635 | 1,675 | +25 | +1.5 | 540,000 |
| 2/22 | 1,648 | 1,672 | 1,641 | 1,650 | +24 | +1.5 | 484,600 |
| 2/21 | 1,626 | 1,634 | 1,601 | 1,626 | +3 | +0.2 | 433,900 |
| 2/20 | 1,620 | 1,645 | 1,604 | 1,623 | 0 | 0.0 | 507,500 |
| 2/19 | 1,583 | 1,623 | 1,575 | 1,623 | +40 | +2.5 | 529,200 |
| 2/16 | 1,582 | 1,594 | 1,567 | 1,583 | +15 | +1.0 | 414,200 |
| 2/15 | 1,608 | 1,619 | 1,557 | 1,568 | -36 | -2.2 | 445,200 |
| 2/14 | 1,621 | 1,622 | 1,591 | 1,604 | -19 | -1.2 | 374,400 |
| 2/13 | 1,567 | 1,627 | 1,500 | 1,623 | -21 | -1.3 | 889,900 |
| 2/9 | 1,671 | 1,671 | 1,618 | 1,644 | -45 | -2.7 | 582,700 |
| 2/8 | 1,705 | 1,713 | 1,674 | 1,689 | -19 | -1.1 | 400,000 |
| 2/7 | 1,680 | 1,715 | 1,680 | 1,708 | +11 | +0.7 | 211,000 |
| 2/6 | 1,725 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 347,800 |
| 2/5 | 1,713 | 1,745 | 1,698 | 1,725 | +27 | +1.6 | 490,000 |
| 2/2 | 1,712 | 1,712 | 1,666 | 1,698 | -22 | -1.3 | 328,200 |
| 2/1 | 1,703 | 1,729 | 1,690 | 1,720 | +9 | +0.5 | 482,900 |
| 1/31 | 1,674 | 1,714 | 1,658 | 1,711 | +42 | +2.5 | 407,600 |
| 1/30 | 1,688 | 1,689 | 1,668 | 1,669 | -20 | -1.2 | 208,300 |
| 1/29 | 1,676 | 1,709 | 1,667 | 1,689 | +18 | +1.1 | 312,500 |
| 1/26 | 1,689 | 1,709 | 1,671 | 1,671 | -43 | -2.5 | 343,100 |
| 1/25 | 1,709 | 1,746 | 1,704 | 1,714 | +8 | +0.5 | 468,500 |
| 1/24 | 1,625 | 1,707 | 1,622 | 1,706 | +78 | +4.8 | 687,400 |
| 1/23 | 1,643 | 1,659 | 1,623 | 1,628 | -19 | -1.2 | 367,100 |
| 1/22 | 1,640 | 1,653 | 1,638 | 1,647 | +14 | +0.9 | 319,600 |
| 1/19 | 1,638 | 1,642 | 1,624 | 1,633 | -6 | -0.4 | 421,800 |
| 1/18 | 1,633 | 1,644 | 1,617 | 1,639 | +7 | +0.4 | 235,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
