7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
2,023.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3 | 400,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,831 | 1,866 | 1,825 | 1,861 | +1 | +0.1 | 341,700 |
| 4/12 | 1,837 | 1,873 | 1,825 | 1,860 | +21 | +1.1 | 508,300 |
| 4/11 | 1,776 | 1,839 | 1,775 | 1,839 | +45 | +2.5 | 715,600 |
| 4/10 | 1,785 | 1,814 | 1,782 | 1,794 | -2 | -0.1 | 389,200 |
| 4/9 | 1,810 | 1,815 | 1,785 | 1,796 | -7 | -0.4 | 428,600 |
| 4/8 | 1,800 | 1,814 | 1,789 | 1,803 | +13 | +0.7 | 307,000 |
| 4/5 | 1,790 | 1,800 | 1,773 | 1,790 | -33 | -1.8 | 390,800 |
| 4/4 | 1,853 | 1,872 | 1,816 | 1,823 | -14 | -0.8 | 527,500 |
| 4/3 | 1,780 | 1,871 | 1,757 | 1,837 | +46 | +2.6 | 570,100 |
| 4/2 | 1,830 | 1,842 | 1,774 | 1,791 | -39 | -2.1 | 593,400 |
| 4/1 | 1,916 | 1,916 | 1,830 | 1,830 | -86 | -4.5 | 365,400 |
| 3/29 | 1,910 | 1,925 | 1,883 | 1,916 | +27 | +1.4 | 295,200 |
| 3/28 | 1,931 | 1,940 | 1,882 | 1,889 | -73 | -3.7 | 439,000 |
| 3/27 | 1,937 | 1,979 | 1,926 | 1,962 | +28 | +1.5 | 531,700 |
| 3/26 | 1,950 | 1,955 | 1,912 | 1,934 | +2 | +0.1 | 437,000 |
| 3/25 | 1,964 | 1,970 | 1,932 | 1,932 | -51 | -2.6 | 430,300 |
| 3/22 | 1,980 | 1,993 | 1,945 | 1,983 | +13 | +0.7 | 435,100 |
| 3/21 | 1,934 | 1,987 | 1,925 | 1,970 | +69 | +3.6 | 653,900 |
| 3/19 | 1,926 | 1,949 | 1,877 | 1,901 | -16 | -0.8 | 865,300 |
| 3/18 | 1,936 | 1,936 | 1,880 | 1,917 | +21 | +1.1 | 458,500 |
| 3/15 | 1,893 | 1,940 | 1,880 | 1,896 | +8 | +0.4 | 745,800 |
| 3/14 | 1,924 | 1,935 | 1,877 | 1,888 | -24 | -1.3 | 358,400 |
| 3/13 | 1,972 | 1,994 | 1,904 | 1,912 | -20 | -1.0 | 555,700 |
| 3/12 | 1,933 | 1,943 | 1,895 | 1,932 | -32 | -1.6 | 554,000 |
| 3/11 | 2,025 | 2,036 | 1,941 | 1,964 | -71 | -3.5 | 851,900 |
| 3/8 | 2,035 | 2,080 | 2,001 | 2,035 | +26 | +1.3 | 1,059,700 |
| 3/7 | 2,000 | 2,031 | 1,980 | 2,009 | +40 | +2.0 | 772,400 |
| 3/6 | 1,903 | 1,999 | 1,890 | 1,969 | +67 | +3.5 | 1,185,800 |
| 3/5 | 1,900 | 1,910 | 1,876 | 1,902 | +6 | +0.3 | 342,200 |
| 3/4 | 1,934 | 1,938 | 1,877 | 1,896 | -38 | -2.0 | 555,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
