！決算発表予定日 2024/05/08
7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/03/08) | 1,056 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/03/08) | 1,500 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,923 | 2,003 | 1,891 | 1,977 | +92 | +4.9 | 3,667,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,885 | +1.3 | 1,867 | 3,558,400 | 22,000 | 1,783,000 | 81.05 |
| 4/12 | 1,860 | +3.9 | 1,819 | 2,348,700 | 19,700 | 1,727,700 | 87.70 |
| 4/5 | 1,790 | -6.6 | 1,820 | 2,447,200 | 18,700 | 1,757,800 | 94.00 |
| 3/29 | 1,916 | -3.4 | 1,932 | 2,133,200 | 22,000 | 1,739,300 | 79.06 |
| 3/22 | 1,983 | +4.6 | 1,935 | 2,412,800 | 30,500 | 1,744,900 | 57.21 |
| 3/15 | 1,896 | -6.8 | 1,933 | 3,065,800 | 40,900 | 1,773,700 | 43.37 |
| 3/8 | 2,035 | +5.2 | 1,974 | 3,916,000 | 29,200 | 1,796,600 | 61.53 |
| 3/1 | 1,934 | +17.2 | 1,803 | 4,226,000 | 38,600 | 1,911,900 | 49.53 |
| 2/22 | 1,650 | +4.2 | 1,627 | 1,955,200 | 10,700 | 2,036,200 | 190.30 |
| 2/16 | 1,583 | -3.7 | 1,589 | 2,123,700 | 10,100 | 2,060,600 | 204.02 |
| 2/9 | 1,644 | -3.2 | 1,690 | 2,031,500 | 12,900 | 2,085,000 | 161.63 |
| 2/2 | 1,698 | +1.6 | 1,696 | 1,739,500 | 11,100 | 2,067,600 | 186.27 |
| 1/26 | 1,671 | +2.3 | 1,674 | 2,185,700 | 21,400 | 2,004,400 | 93.66 |
| 1/19 | 1,633 | +0.8 | 1,637 | 1,685,000 | 21,500 | 2,007,700 | 93.38 |
| 1/12 | 1,620 | -2.2 | 1,646 | 1,824,700 | 22,400 | 2,025,200 | 90.41 |
| 1/5 | 1,656 | +1.5 | 1,629 | 824,400 | ー | ー | ー |
| 12/29 | 1,631 | +3.2 | 1,616 | 1,806,900 | 22,900 | 1,844,400 | 80.54 |
| 12/22 | 1,580 | -2.2 | 1,581 | 2,669,600 | 26,100 | 2,037,900 | 78.08 |
| 12/15 | 1,615 | -1.3 | 1,612 | 2,815,200 | 21,600 | 2,081,700 | 96.38 |
| 12/8 | 1,637 | +0.1 | 1,617 | 3,102,200 | 29,800 | 2,107,100 | 70.71 |
| 12/1 | 1,636 | -2.3 | 1,639 | 2,905,600 | 31,800 | 2,106,000 | 66.23 |
| 11/24 | 1,674 | +0.9 | 1,645 | 2,397,500 | 27,300 | 2,020,600 | 74.01 |
| 11/17 | 1,659 | -8.0 | 1,699 | 3,429,800 | 31,000 | 2,021,800 | 65.22 |
| 11/10 | 1,804 | -5.7 | 1,803 | 5,021,100 | 42,800 | 1,991,700 | 46.54 |
| 11/2 | 1,912 | +7.7 | 1,805 | 5,315,500 | 37,100 | 1,683,700 | 45.38 |
| 10/27 | 1,775 | +2.7 | 1,720 | 2,117,300 | 26,200 | 1,830,800 | 69.88 |
| 10/20 | 1,728 | +0.8 | 1,719 | 2,863,000 | 22,200 | 1,791,600 | 80.70 |
| 10/13 | 1,715 | +0.2 | 1,757 | 2,476,700 | 21,400 | 1,870,000 | 87.38 |
| 10/6 | 1,712 | +0.2 | 1,721 | 3,931,300 | 25,100 | 1,818,500 | 72.45 |
| 9/29 | 1,708 | -4.2 | 1,755 | 3,962,500 | 29,500 | 1,754,300 | 59.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて