！決算発表予定日 2024/05/08
7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/03/08) | 1,056 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/03/08) | 1,500 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,976 | 1,983 | 1,947 | 1,983 | +2 | +0.1 | 249,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,936 | 1,936 | 1,880 | 1,917 | +21 | +1.1 | 458,500 |
| 3/15 | 1,893 | 1,940 | 1,880 | 1,896 | +8 | +0.4 | 745,800 |
| 3/14 | 1,924 | 1,935 | 1,877 | 1,888 | -24 | -1.3 | 358,400 |
| 3/13 | 1,972 | 1,994 | 1,904 | 1,912 | -20 | -1.0 | 555,700 |
| 3/12 | 1,933 | 1,943 | 1,895 | 1,932 | -32 | -1.6 | 554,000 |
| 3/11 | 2,025 | 2,036 | 1,941 | 1,964 | -71 | -3.5 | 851,900 |
| 3/8 | 2,035 | 2,080 | 2,001 | 2,035 | +26 | +1.3 | 1,059,700 |
| 3/7 | 2,000 | 2,031 | 1,980 | 2,009 | +40 | +2.0 | 772,400 |
| 3/6 | 1,903 | 1,999 | 1,890 | 1,969 | +67 | +3.5 | 1,185,800 |
| 3/5 | 1,900 | 1,910 | 1,876 | 1,902 | +6 | +0.3 | 342,200 |
| 3/4 | 1,934 | 1,938 | 1,877 | 1,896 | -38 | -2.0 | 555,900 |
| 3/1 | 1,890 | 1,938 | 1,880 | 1,934 | +43 | +2.3 | 664,500 |
| 2/29 | 1,830 | 1,897 | 1,809 | 1,891 | +65 | +3.6 | 944,800 |
| 2/28 | 1,751 | 1,852 | 1,751 | 1,826 | +93 | +5.4 | 1,135,600 |
| 2/27 | 1,675 | 1,762 | 1,652 | 1,733 | +58 | +3.5 | 941,100 |
| 2/26 | 1,650 | 1,681 | 1,635 | 1,675 | +25 | +1.5 | 540,000 |
| 2/22 | 1,648 | 1,672 | 1,641 | 1,650 | +24 | +1.5 | 484,600 |
| 2/21 | 1,626 | 1,634 | 1,601 | 1,626 | +3 | +0.2 | 433,900 |
| 2/20 | 1,620 | 1,645 | 1,604 | 1,623 | 0 | 0.0 | 507,500 |
| 2/19 | 1,583 | 1,623 | 1,575 | 1,623 | +40 | +2.5 | 529,200 |
| 2/16 | 1,582 | 1,594 | 1,567 | 1,583 | +15 | +1.0 | 414,200 |
| 2/15 | 1,608 | 1,619 | 1,557 | 1,568 | -36 | -2.2 | 445,200 |
| 2/14 | 1,621 | 1,622 | 1,591 | 1,604 | -19 | -1.2 | 374,400 |
| 2/13 | 1,567 | 1,627 | 1,500 | 1,623 | -21 | -1.3 | 889,900 |
| 2/9 | 1,671 | 1,671 | 1,618 | 1,644 | -45 | -2.7 | 582,700 |
| 2/8 | 1,705 | 1,713 | 1,674 | 1,689 | -19 | -1.1 | 400,000 |
| 2/7 | 1,680 | 1,715 | 1,680 | 1,708 | +11 | +0.7 | 211,000 |
| 2/6 | 1,725 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 347,800 |
| 2/5 | 1,713 | 1,745 | 1,698 | 1,725 | +27 | +1.6 | 490,000 |
| 2/2 | 1,712 | 1,712 | 1,666 | 1,698 | -22 | -1.3 | 328,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて