7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,000 | 2,029 | 1,992 | 2,027 | +27 | +1.4 | 344,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,703 | 1,715 | 1,634 | 1,659 | -58 | -3.4 | 511,600 |
| 10/7 | 1,694 | 1,735 | 1,666 | 1,717 | +79 | +4.8 | 618,200 |
| 10/4 | 1,633 | 1,649 | 1,613 | 1,638 | +27 | +1.7 | 393,000 |
| 10/3 | 1,657 | 1,658 | 1,603 | 1,611 | -6 | -0.4 | 267,800 |
| 10/2 | 1,632 | 1,650 | 1,605 | 1,617 | -26 | -1.6 | 359,500 |
| 10/1 | 1,642 | 1,674 | 1,636 | 1,643 | +11 | +0.7 | 347,500 |
| 9/30 | 1,576 | 1,644 | 1,557 | 1,632 | +55 | +3.5 | 684,300 |
| 9/27 | 1,599 | 1,599 | 1,565 | 1,577 | -42 | -2.6 | 593,300 |
| 9/26 | 1,599 | 1,619 | 1,584 | 1,619 | +32 | +2.0 | 697,400 |
| 9/25 | 1,605 | 1,615 | 1,577 | 1,587 | -17 | -1.1 | 672,200 |
| 9/24 | 1,624 | 1,640 | 1,595 | 1,604 | -7 | -0.4 | 342,400 |
| 9/20 | 1,642 | 1,655 | 1,607 | 1,611 | 0 | 0.0 | 354,200 |
| 9/19 | 1,616 | 1,632 | 1,611 | 1,611 | +25 | +1.6 | 190,000 |
| 9/18 | 1,586 | 1,597 | 1,565 | 1,586 | +16 | +1.0 | 256,000 |
| 9/17 | 1,616 | 1,626 | 1,546 | 1,570 | -27 | -1.7 | 346,100 |
| 9/13 | 1,609 | 1,632 | 1,594 | 1,597 | -14 | -0.9 | 350,700 |
| 9/12 | 1,603 | 1,628 | 1,594 | 1,611 | +33 | +2.1 | 207,200 |
| 9/11 | 1,607 | 1,630 | 1,569 | 1,578 | -58 | -3.6 | 281,800 |
| 9/10 | 1,619 | 1,657 | 1,617 | 1,636 | +19 | +1.2 | 368,800 |
| 9/9 | 1,588 | 1,629 | 1,566 | 1,617 | -32 | -1.9 | 395,500 |
| 9/6 | 1,657 | 1,663 | 1,627 | 1,649 | -7 | -0.4 | 287,200 |
| 9/5 | 1,650 | 1,687 | 1,626 | 1,656 | -34 | -2.0 | 340,400 |
| 9/4 | 1,742 | 1,742 | 1,685 | 1,690 | -92 | -5.2 | 387,700 |
| 9/3 | 1,773 | 1,788 | 1,761 | 1,782 | +30 | +1.7 | 278,300 |
| 9/2 | 1,761 | 1,770 | 1,730 | 1,752 | +7 | +0.4 | 203,400 |
| 8/30 | 1,747 | 1,760 | 1,720 | 1,745 | +12 | +0.7 | 362,500 |
| 8/29 | 1,740 | 1,741 | 1,717 | 1,733 | -8 | -0.5 | 256,000 |
| 8/28 | 1,700 | 1,745 | 1,694 | 1,741 | +23 | +1.3 | 209,900 |
| 8/27 | 1,699 | 1,720 | 1,682 | 1,718 | +31 | +1.8 | 223,300 |
| 8/26 | 1,725 | 1,735 | 1,676 | 1,687 | -47 | -2.7 | 309,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
