7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,000 | 2,029 | 1,992 | 2,027 | +27 | +1.4 | 344,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,754 | 1,766 | 1,725 | 1,734 | -16 | -0.9 | 390,100 |
| 8/22 | 1,791 | 1,791 | 1,746 | 1,750 | -45 | -2.5 | 336,100 |
| 8/21 | 1,763 | 1,795 | 1,763 | 1,795 | -3 | -0.2 | 241,800 |
| 8/20 | 1,853 | 1,860 | 1,793 | 1,798 | -28 | -1.5 | 505,000 |
| 8/19 | 1,835 | 1,875 | 1,825 | 1,826 | -14 | -0.8 | 378,800 |
| 8/16 | 1,799 | 1,843 | 1,785 | 1,840 | +84 | +4.8 | 394,000 |
| 8/15 | 1,732 | 1,766 | 1,722 | 1,756 | +56 | +3.3 | 328,100 |
| 8/14 | 1,663 | 1,741 | 1,663 | 1,700 | +39 | +2.4 | 438,700 |
| 8/13 | 1,645 | 1,669 | 1,620 | 1,661 | +22 | +1.3 | 506,500 |
| 8/9 | 1,648 | 1,690 | 1,612 | 1,639 | +56 | +3.5 | 645,400 |
| 8/8 | 1,550 | 1,653 | 1,547 | 1,583 | -33 | -2.0 | 608,300 |
| 8/7 | 1,481 | 1,663 | 1,473 | 1,616 | +73 | +4.7 | 858,100 |
| 8/6 | 1,544 | 1,670 | 1,496 | 1,543 | +54 | +3.6 | 1,161,700 |
| 8/5 | 1,713 | 1,726 | 1,489 | 1,489 | -400 | -21.2 | 1,425,600 |
| 8/2 | 2,059 | 2,066 | 1,882 | 1,889 | -220 | -10.4 | 1,195,900 |
| 8/1 | 2,065 | 2,122 | 2,065 | 2,109 | +44 | +2.1 | 905,600 |
| 7/31 | 1,953 | 2,066 | 1,941 | 2,065 | +127 | +6.6 | 490,700 |
| 7/30 | 1,953 | 1,972 | 1,935 | 1,938 | -55 | -2.8 | 382,900 |
| 7/29 | 1,946 | 1,995 | 1,921 | 1,993 | +84 | +4.4 | 444,000 |
| 7/26 | 1,929 | 1,944 | 1,908 | 1,909 | -23 | -1.2 | 385,100 |
| 7/25 | 2,000 | 2,003 | 1,930 | 1,932 | -93 | -4.6 | 378,700 |
| 7/24 | 2,071 | 2,089 | 2,025 | 2,025 | -64 | -3.1 | 267,100 |
| 7/23 | 2,050 | 2,098 | 2,050 | 2,089 | +58 | +2.9 | 518,100 |
| 7/22 | 2,045 | 2,060 | 2,021 | 2,031 | -8 | -0.4 | 191,500 |
| 7/19 | 2,050 | 2,050 | 2,007 | 2,039 | -16 | -0.8 | 220,700 |
| 7/18 | 2,044 | 2,066 | 2,015 | 2,055 | +3 | +0.2 | 188,100 |
| 7/17 | 2,071 | 2,075 | 2,037 | 2,052 | +6 | +0.3 | 190,800 |
| 7/16 | 2,000 | 2,068 | 2,000 | 2,046 | +44 | +2.2 | 335,700 |
| 7/12 | 2,005 | 2,023 | 1,986 | 2,002 | -24 | -1.2 | 444,200 |
| 7/11 | 2,007 | 2,043 | 2,001 | 2,026 | +46 | +2.3 | 394,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
