7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,613 | 2,205 | 1,473 | 2,027 | +396 | +24.3 | 106,971,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 963 | 1,950 | 943 | 1,631 | +668 | +69.4 | 172,257,900 |
| 2022 | 744 | 981 | 713 | 963 | +219 | +29.4 | 116,384,400 |
| 2021 | 659 | 864 | 608 | 744 | +85 | +12.9 | 97,759,200 |
| 2020 | 838 | 844 | 467 | 659 | -198 | -23.1 | 96,568,200 |
| 2019 | 934 | 1,041 | 629 | 857 | -101 | -10.5 | 93,606,000 |
| 2018 | 1,382 | 1,529 | 901 | 958 | -392 | -29.0 | 97,300,700 |
| 2017 | 1,222 | 1,385 | 1,014 | 1,350 | +127 | +10.4 | 79,251,200 |
| 2016 | 1,585 | 1,600 | 830 | 1,223 | -382 | -23.8 | 139,816,000 |
| 2015 | 1,740 | 2,010 | 1,495 | 1,605 | -145 | -8.3 | 151,023,200 |
| 2014 | 1,410 | 1,860 | 1,045 | 1,750 | +335 | +23.7 | 124,820,400 |
| 2013 | 1,090 | 1,660 | 1,055 | 1,415 | +350 | +32.9 | 91,630,200 |
| 2012 | 1,120 | 1,215 | 810 | 1,065 | -40 | -3.6 | 55,260,400 |
| 2011 | 1,260 | 1,430 | 865 | 1,105 | -130 | -10.5 | 62,678,800 |
| 2010 | 1,135 | 1,400 | 1,050 | 1,235 | +100 | +8.8 | 58,931,800 |
| 2009 | 1,295 | 1,295 | 880 | 1,135 | -150 | -11.7 | 69,128,400 |
| 2008 | 1,405 | 1,845 | 785 | 1,285 | -115 | -8.2 | 107,186,600 |
| 2007 | 2,580 | 3,130 | 1,340 | 1,400 | -1,160 | -45.3 | 156,463,200 |
| 2006 | 3,670 | 3,670 | 2,200 | 2,560 | -960 | -27.3 | 136,953,200 |
| 2005 | 1,975 | 3,990 | 1,920 | 3,520 | +1,545 | +78.2 | 81,306,600 |
| 2004 | 975 | 2,615 | 930 | 1,975 | +1,025 | +107.9 | 39,191,600 |
| 2003 | 1,825 | 1,925 | 640 | 950 | -855 | -47.4 | 19,018,800 |
| 2002 | 1,700 | 2,120 | 1,300 | 1,805 | +105 | +6.2 | 9,785,600 |
| 2001 | 2,135 | 2,260 | 1,550 | 1,700 | -450 | -20.9 | 6,014,000 |
| 2000 | 2,025 | 2,275 | 1,770 | 2,150 | +100 | +4.9 | 4,057,600 |
| 1999 | 2,355 | 2,950 | 1,950 | 2,050 | -395 | -16.2 | 5,278,600 |
| 1998 | 2,125 | 2,965 | 2,040 | 2,445 | +320 | +15.1 | 3,098,600 |
| 1997 | 3,310 | 3,410 | 1,705 | 2,125 | -1,220 | -36.5 | 3,876,000 |
| 1996 | 3,286 | 4,225 | 3,147 | 3,345 | +82 | +2.5 | 3,705,053 |
| 1995 | 3,740 | 3,800 | 3,055 | 3,263 | -477 | -12.8 | 2,568,130 |
| 1994 | 3,610 | 4,027 | 3,485 | 3,740 | +130 | +3.6 | 2,719,997 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
