7198東証P貸借
業種 その他金融業
ＳＢＩアルヒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 825 | 830 | 811 | 815 | -7 | -0.9 | 239,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,125 | +1.3 | 1,115 | 581,600 | 0 | 451,700 | ー |
| 2/24 | 1,111 | +0.9 | 1,122 | 558,600 | 0 | 518,300 | ー |
| 2/17 | 1,101 | +4.3 | 1,084 | 767,300 | 0 | 501,600 | ー |
| 2/10 | 1,056 | +1.8 | 1,057 | 837,000 | 0 | 586,300 | ー |
| 2/3 | 1,037 | +2.2 | 1,034 | 805,500 | 100 | 661,100 | 6,611.00 |
| 1/27 | 1,015 | +0.5 | 1,016 | 531,700 | 100 | 788,300 | 7,883.00 |
| 1/20 | 1,010 | +0.2 | 1,007 | 628,100 | 700 | 835,400 | 1,193.43 |
| 1/13 | 1,008 | -0.7 | 1,009 | 606,100 | 900 | 909,200 | 1,010.22 |
| 1/6 | 1,015 | +0.3 | 1,009 | 430,800 | 900 | 901,500 | 1,001.67 |
| 12/30 | 1,012 | -0.6 | 1,016 | 882,500 | 900 | 930,400 | 1,033.78 |
| 12/23 | 1,018 | +1.8 | 1,021 | 2,759,200 | 900 | 955,400 | 1,061.56 |
| 12/16 | 1,000 | -0.6 | 1,003 | 987,500 | 1,700 | 974,900 | 573.47 |
| 12/9 | 1,006 | -1.4 | 1,015 | 1,468,800 | 2,200 | 969,700 | 440.77 |
| 12/2 | 1,020 | -3.6 | 1,010 | 4,674,100 | 2,700 | 980,600 | 363.19 |
| 11/25 | 1,058 | 0.0 | 1,049 | 1,613,300 | 3,500 | 726,200 | 207.49 |
| 11/18 | 1,058 | -25.4 | 1,129 | 4,773,600 | 3,500 | 610,200 | 174.34 |
| 11/11 | 1,419 | +1.6 | 1,414 | 2,202,600 | 3,600 | 101,100 | 28.08 |
| 11/4 | 1,397 | -0.1 | 1,397 | 1,810,600 | 3,600 | 487,500 | 135.42 |
| 10/28 | 1,399 | 0.0 | 1,398 | 4,649,100 | 3,600 | 430,700 | 119.64 |
| 10/21 | 1,399 | +0.8 | 1,395 | 3,018,100 | 3,700 | 877,700 | 237.22 |
| 10/14 | 1,388 | -0.1 | 1,386 | 1,593,400 | 5,200 | 1,065,000 | 204.81 |
| 10/7 | 1,390 | +1.1 | 1,389 | 2,970,300 | 5,300 | 1,015,600 | 191.62 |
| 9/30 | 1,375 | -1.3 | 1,389 | 3,902,500 | 5,500 | 1,088,600 | 197.93 |
| 9/22 | 1,393 | -1.0 | 1,399 | 3,610,500 | 5,500 | 1,611,200 | 292.95 |
| 9/16 | 1,407 | +34.9 | 1,362 | 5,540,800 | 16,600 | 942,200 | 56.76 |
| 9/9 | 1,043 | -0.3 | 1,027 | 833,700 | 16,900 | 667,900 | 39.52 |
| 9/2 | 1,046 | -0.7 | 1,051 | 796,200 | 24,000 | 662,700 | 27.61 |
| 8/26 | 1,053 | -2.5 | 1,064 | 597,000 | 21,000 | 676,000 | 32.19 |
| 8/19 | 1,080 | +1.1 | 1,076 | 810,100 | 22,400 | 622,700 | 27.80 |
| 8/12 | 1,068 | -0.1 | 1,052 | 1,318,900 | 21,900 | 610,700 | 27.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
