7198東証P貸借
業種 その他金融業
ＳＢＩアルヒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 825 | 830 | 811 | 815 | -7 | -0.9 | 239,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,069 | +0.3 | 1,063 | 804,500 | 56,600 | 870,700 | 15.38 |
| 7/29 | 1,066 | +2.3 | 1,057 | 879,700 | 57,400 | 910,400 | 15.86 |
| 7/22 | 1,042 | +3.4 | 1,027 | 782,500 | 53,300 | 947,600 | 17.78 |
| 7/15 | 1,008 | +0.3 | 1,010 | 771,500 | 41,500 | 1,050,800 | 25.32 |
| 7/8 | 1,005 | +0.8 | 1,008 | 892,700 | 41,900 | 1,056,300 | 25.21 |
| 7/1 | 997 | -0.6 | 1,001 | 1,046,500 | 38,100 | 1,060,300 | 27.83 |
| 6/24 | 1,003 | +2.6 | 987 | 796,400 | 36,000 | 1,073,800 | 29.83 |
| 6/17 | 978 | -0.9 | 989 | 911,300 | 35,700 | 1,114,100 | 31.21 |
| 6/10 | 987 | +1.3 | 995 | 1,500,200 | 40,100 | 1,114,000 | 27.78 |
| 6/3 | 974 | +2.6 | 967 | 1,437,000 | 38,200 | 1,219,500 | 31.92 |
| 5/27 | 949 | -2.6 | 958 | 1,125,000 | 11,900 | 1,263,000 | 106.13 |
| 5/20 | 974 | -2.4 | 971 | 1,614,700 | 13,200 | 1,225,300 | 92.83 |
| 5/13 | 998 | -0.2 | 981 | 1,955,700 | 12,400 | 1,098,000 | 88.55 |
| 5/6 | 1,000 | -0.1 | 997 | 358,700 | ー | ー | ー |
| 4/28 | 1,001 | -0.1 | 998 | 949,700 | 9,900 | 1,060,300 | 107.10 |
| 4/22 | 1,002 | +0.2 | 1,014 | 1,259,900 | 11,800 | 1,084,000 | 91.86 |
| 4/15 | 1,000 | -0.5 | 1,005 | 1,031,000 | 24,000 | 1,039,400 | 43.31 |
| 4/8 | 1,005 | -0.3 | 1,019 | 1,386,700 | 102,500 | 1,019,700 | 9.95 |
| 4/1 | 1,008 | -1.5 | 1,006 | 1,754,300 | 128,700 | 1,056,700 | 8.21 |
| 3/25 | 1,023 | +1.3 | 1,018 | 1,605,400 | 91,900 | 1,175,000 | 12.79 |
| 3/18 | 1,010 | +5.3 | 991 | 1,856,500 | 93,300 | 1,197,400 | 12.83 |
| 3/11 | 959 | -3.6 | 965 | 3,073,900 | 91,400 | 1,240,200 | 13.57 |
| 3/4 | 995 | -0.5 | 999 | 3,116,500 | 84,000 | 1,220,700 | 14.53 |
| 2/25 | 1,000 | -0.9 | 1,000 | 2,834,200 | 109,300 | 1,100,200 | 10.07 |
| 2/18 | 1,009 | -6.7 | 1,033 | 3,053,900 | 115,900 | 935,100 | 8.07 |
| 2/10 | 1,081 | -3.5 | 1,103 | 3,888,300 | 95,000 | 681,000 | 7.17 |
| 2/4 | 1,120 | -0.6 | 1,128 | 1,843,600 | 107,200 | 684,300 | 6.38 |
| 1/28 | 1,127 | 0.0 | 1,108 | 2,387,200 | 96,600 | 759,800 | 7.87 |
| 1/21 | 1,127 | -5.9 | 1,168 | 2,373,100 | 156,600 | 725,400 | 4.63 |
| 1/14 | 1,197 | +9.0 | 1,165 | 2,345,400 | 139,500 | 934,700 | 6.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
