7198東証P貸借
業種 その他金融業
ＳＢＩアルヒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 825 | 830 | 811 | 815 | -7 | -0.9 | 239,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,098 | +5.1 | 1,083 | 1,761,400 | 96,500 | 1,038,100 | 10.76 |
| 12/30 | 1,045 | +2.6 | 1,027 | 1,101,000 | 99,200 | 1,141,400 | 11.51 |
| 12/24 | 1,019 | +0.1 | 1,019 | 1,679,100 | 128,000 | 1,254,900 | 9.80 |
| 12/17 | 1,018 | +1.1 | 1,010 | 1,769,500 | 128,100 | 1,269,100 | 9.91 |
| 12/10 | 1,007 | -0.1 | 1,008 | 1,571,700 | 93,200 | 1,323,200 | 14.20 |
| 12/3 | 1,008 | +0.9 | 1,002 | 4,403,800 | 90,100 | 1,369,700 | 15.20 |
| 11/26 | 999 | -2.5 | 1,008 | 3,354,900 | 90,100 | 1,372,100 | 15.23 |
| 11/19 | 1,025 | -5.2 | 1,039 | 4,396,500 | 88,100 | 1,347,400 | 15.29 |
| 11/12 | 1,081 | -19.6 | 1,134 | 3,742,800 | 89,200 | 1,176,800 | 13.19 |
| 11/5 | 1,344 | +1.8 | 1,331 | 897,900 | 65,800 | 904,200 | 13.74 |
| 10/29 | 1,320 | -0.2 | 1,311 | 726,200 | 64,000 | 957,800 | 14.97 |
| 10/22 | 1,323 | +3.6 | 1,312 | 1,144,400 | 63,400 | 991,200 | 15.63 |
| 10/15 | 1,277 | -0.9 | 1,298 | 646,500 | 60,300 | 885,000 | 14.68 |
| 10/8 | 1,289 | +0.2 | 1,279 | 918,900 | 57,300 | 859,200 | 14.99 |
| 10/1 | 1,286 | -2.1 | 1,311 | 945,300 | 60,600 | 860,600 | 14.20 |
| 9/24 | 1,314 | -2.5 | 1,307 | 747,400 | 63,100 | 822,000 | 13.03 |
| 9/17 | 1,348 | -1.8 | 1,351 | 1,293,900 | 66,100 | 814,800 | 12.33 |
| 9/10 | 1,373 | +0.8 | 1,375 | 1,467,800 | 66,700 | 835,900 | 12.53 |
| 9/3 | 1,362 | +3.6 | 1,353 | 1,140,100 | 66,900 | 1,087,300 | 16.25 |
| 8/27 | 1,315 | +4.2 | 1,311 | 1,023,000 | 62,100 | 1,045,100 | 16.83 |
| 8/20 | 1,262 | -1.9 | 1,249 | 1,999,900 | 60,300 | 1,066,100 | 17.68 |
| 8/13 | 1,286 | -0.8 | 1,280 | 2,136,100 | 64,200 | 1,074,900 | 16.74 |
| 8/6 | 1,296 | -6.3 | 1,333 | 2,379,600 | 60,700 | 1,078,900 | 17.77 |
| 7/30 | 1,383 | -1.4 | 1,400 | 923,000 | 49,500 | 1,010,000 | 20.40 |
| 7/21 | 1,402 | -2.3 | 1,402 | 670,400 | 8,400 | 982,800 | 117.00 |
| 7/16 | 1,435 | +2.8 | 1,447 | 915,600 | 8,900 | 977,900 | 109.88 |
| 7/9 | 1,396 | -2.0 | 1,404 | 1,181,600 | 8,900 | 1,018,500 | 114.44 |
| 7/2 | 1,424 | -1.0 | 1,445 | 1,276,600 | 10,500 | 988,200 | 94.11 |
| 6/25 | 1,439 | -2.2 | 1,432 | 2,417,500 | 8,700 | 976,800 | 112.28 |
| 6/18 | 1,472 | -6.1 | 1,505 | 2,489,000 | 5,600 | 861,000 | 153.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
