7198東証P貸借
業種 その他金融業
ＳＢＩアルヒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 825 | 830 | 811 | 815 | -7 | -0.9 | 239,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,568 | +3.2 | 1,563 | 1,742,800 | 9,500 | 640,100 | 67.38 |
| 6/4 | 1,520 | -5.8 | 1,536 | 2,192,500 | 20,700 | 626,100 | 30.25 |
| 5/28 | 1,613 | -5.8 | 1,658 | 2,027,200 | 33,700 | 473,300 | 14.04 |
| 5/21 | 1,712 | -3.3 | 1,706 | 1,536,700 | 36,500 | 293,300 | 8.04 |
| 5/14 | 1,770 | -2.9 | 1,775 | 1,414,400 | 36,500 | 378,300 | 10.36 |
| 5/7 | 1,823 | +3.6 | 1,806 | 335,500 | ー | ー | ー |
| 4/30 | 1,760 | -1.7 | 1,762 | 602,300 | 36,900 | 358,200 | 9.71 |
| 4/23 | 1,790 | -1.4 | 1,756 | 844,600 | 40,200 | 361,300 | 8.99 |
| 4/16 | 1,815 | -3.2 | 1,861 | 947,500 | 42,400 | 379,900 | 8.96 |
| 4/9 | 1,875 | +3.3 | 1,849 | 763,200 | 45,000 | 372,400 | 8.28 |
| 4/2 | 1,816 | +2.6 | 1,812 | 812,600 | 42,600 | 388,600 | 9.12 |
| 3/26 | 1,770 | +1.6 | 1,744 | 865,800 | 41,100 | 428,000 | 10.41 |
| 3/19 | 1,743 | +1.9 | 1,729 | 825,200 | 39,500 | 479,400 | 12.14 |
| 3/12 | 1,711 | +4.5 | 1,688 | 749,200 | 41,400 | 488,600 | 11.80 |
| 3/5 | 1,637 | +5.6 | 1,622 | 796,500 | 39,000 | 538,800 | 13.82 |
| 2/26 | 1,550 | -1.8 | 1,604 | 986,100 | 33,200 | 567,700 | 17.10 |
| 2/19 | 1,579 | -3.8 | 1,611 | 1,072,900 | 33,500 | 555,700 | 16.59 |
| 2/12 | 1,641 | -5.0 | 1,691 | 1,404,700 | 28,600 | 508,700 | 17.79 |
| 2/5 | 1,727 | +0.1 | 1,789 | 1,792,300 | 23,000 | 446,900 | 19.43 |
| 1/29 | 1,726 | +0.8 | 1,728 | 864,600 | 91,700 | 405,400 | 4.42 |
| 1/22 | 1,713 | +1.6 | 1,697 | 613,600 | 92,100 | 412,000 | 4.47 |
| 1/15 | 1,686 | -4.2 | 1,693 | 663,600 | 89,800 | 412,900 | 4.60 |
| 1/8 | 1,760 | -2.7 | 1,780 | 633,400 | 88,800 | 395,200 | 4.45 |
| 12/30 | 1,809 | +0.6 | 1,800 | 481,200 | 88,100 | 390,700 | 4.43 |
| 12/25 | 1,799 | +0.3 | 1,761 | 647,600 | 70,300 | 407,000 | 5.79 |
| 12/18 | 1,794 | +0.7 | 1,806 | 576,900 | 79,100 | 388,400 | 4.91 |
| 12/11 | 1,782 | -3.9 | 1,795 | 645,900 | 78,900 | 360,600 | 4.57 |
| 12/4 | 1,854 | -7.9 | 1,900 | 1,327,400 | 75,400 | 320,500 | 4.25 |
| 11/27 | 2,012 | -6.6 | 2,048 | 977,100 | 59,400 | 286,600 | 4.82 |
| 11/20 | 2,155 | +1.3 | 2,133 | 684,700 | 59,900 | 267,300 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
