7198東証P貸借
業種 その他金融業
ＳＢＩアルヒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 825 | 830 | 811 | 815 | -7 | -0.9 | 239,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,127 | -1.3 | 2,154 | 1,075,400 | 59,900 | 268,100 | 4.48 |
| 11/6 | 2,155 | +15.9 | 2,083 | 1,262,500 | 60,600 | 282,800 | 4.67 |
| 10/30 | 1,859 | -2.9 | 1,879 | 1,625,000 | 59,400 | 334,800 | 5.64 |
| 10/23 | 1,914 | +0.7 | 1,921 | 1,023,600 | 57,800 | 334,300 | 5.78 |
| 10/16 | 1,901 | -4.8 | 1,937 | 764,100 | 46,300 | 331,800 | 7.17 |
| 10/9 | 1,996 | +11.2 | 1,937 | 1,052,100 | 46,700 | 334,300 | 7.16 |
| 10/2 | 1,795 | -3.6 | 1,846 | 676,900 | 1,100 | 350,800 | 318.91 |
| 9/25 | 1,862 | +2.1 | 1,803 | 601,800 | 1,200 | 353,600 | 294.67 |
| 9/18 | 1,823 | +10.1 | 1,741 | 801,500 | 1,700 | 362,300 | 213.12 |
| 9/11 | 1,656 | -2.6 | 1,641 | 728,500 | 1,600 | 393,600 | 246.00 |
| 9/4 | 1,700 | +1.4 | 1,723 | 643,700 | 2,200 | 370,200 | 168.27 |
| 8/28 | 1,676 | -0.6 | 1,679 | 883,000 | 2,100 | 360,000 | 171.43 |
| 8/21 | 1,686 | +4.5 | 1,648 | 1,014,800 | 2,100 | 380,800 | 181.33 |
| 8/14 | 1,613 | +5.1 | 1,644 | 1,339,900 | 2,100 | 387,700 | 184.62 |
| 8/7 | 1,535 | +13.9 | 1,602 | 2,867,600 | 1,200 | 421,000 | 350.83 |
| 7/31 | 1,348 | -9.8 | 1,439 | 1,285,200 | 600 | 425,400 | 709.00 |
| 7/22 | 1,494 | -7.8 | 1,534 | 712,200 | 400 | 415,500 | 1,038.75 |
| 7/17 | 1,620 | +2.4 | 1,627 | 690,900 | 3,200 | 392,900 | 122.78 |
| 7/10 | 1,582 | +4.9 | 1,572 | 1,292,300 | 31,000 | 427,700 | 13.80 |
| 7/3 | 1,508 | -3.0 | 1,527 | 1,104,300 | 23,300 | 469,900 | 20.17 |
| 6/26 | 1,555 | +1.6 | 1,578 | 851,700 | 23,300 | 478,100 | 20.52 |
| 6/19 | 1,531 | +1.0 | 1,506 | 1,215,900 | 23,300 | 515,100 | 22.11 |
| 6/12 | 1,516 | -2.7 | 1,598 | 2,821,100 | 23,400 | 535,600 | 22.89 |
| 6/5 | 1,558 | +4.3 | 1,510 | 1,579,500 | 26,400 | 456,600 | 17.30 |
| 5/29 | 1,494 | +3.4 | 1,559 | 2,498,600 | 23,500 | 438,700 | 18.67 |
| 5/22 | 1,445 | +8.0 | 1,415 | 1,305,600 | 23,400 | 449,300 | 19.20 |
| 5/15 | 1,338 | +5.1 | 1,366 | 2,920,600 | 23,800 | 464,200 | 19.50 |
| 5/8 | 1,273 | +1.8 | 1,220 | 779,400 | ー | ー | ー |
| 5/1 | 1,250 | +7.5 | 1,227 | 1,387,200 | 23,300 | 417,200 | 17.91 |
| 4/24 | 1,163 | -7.1 | 1,188 | 1,725,700 | 20,300 | 452,800 | 22.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
