7199東証P貸借
業種 その他金融業
プレミアグループ 株価時系列データ
PTS
2,209
円
(11:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323 (24/05/01) | 1,350 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323 (24/05/01) | 1,645 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,201 | 2,258 | 2,199 | 2,203 | +12 | +0.6 | 262,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 2,091 | 2,091 | 2,015 | 2,015 | -38 | -1.9 | 170,400 |
| 3/19 | 2,000 | 2,053 | 1,989 | 2,053 | +53 | +2.7 | 194,900 |
| 3/18 | 2,012 | 2,012 | 1,957 | 2,000 | +9 | +0.5 | 246,600 |
| 3/15 | 1,988 | 2,008 | 1,973 | 1,991 | +8 | +0.4 | 399,700 |
| 3/14 | 1,955 | 1,998 | 1,933 | 1,983 | +50 | +2.6 | 289,100 |
| 3/13 | 1,935 | 1,974 | 1,922 | 1,933 | +2 | +0.1 | 224,400 |
| 3/12 | 1,850 | 1,931 | 1,833 | 1,931 | +71 | +3.8 | 315,500 |
| 3/11 | 1,868 | 1,874 | 1,831 | 1,860 | -41 | -2.2 | 211,300 |
| 3/8 | 1,865 | 1,902 | 1,860 | 1,901 | +15 | +0.8 | 257,200 |
| 3/7 | 1,880 | 1,899 | 1,868 | 1,886 | +3 | +0.2 | 227,500 |
| 3/6 | 1,869 | 1,916 | 1,864 | 1,883 | +13 | +0.7 | 325,600 |
| 3/5 | 1,852 | 1,870 | 1,825 | 1,870 | +4 | +0.2 | 202,400 |
| 3/4 | 1,871 | 1,913 | 1,856 | 1,866 | -3 | -0.2 | 274,700 |
| 3/1 | 1,898 | 1,939 | 1,858 | 1,869 | -11 | -0.6 | 285,300 |
| 2/29 | 1,875 | 1,895 | 1,854 | 1,880 | +11 | +0.6 | 250,600 |
| 2/28 | 1,843 | 1,893 | 1,821 | 1,869 | +26 | +1.4 | 506,100 |
| 2/27 | 1,775 | 1,845 | 1,769 | 1,843 | +88 | +5.0 | 411,400 |
| 2/26 | 1,799 | 1,818 | 1,755 | 1,755 | -54 | -3.0 | 356,700 |
| 2/22 | 1,817 | 1,823 | 1,781 | 1,809 | +12 | +0.7 | 222,400 |
| 2/21 | 1,800 | 1,815 | 1,790 | 1,797 | +23 | +1.3 | 199,500 |
| 2/20 | 1,773 | 1,793 | 1,764 | 1,774 | +25 | +1.4 | 194,400 |
| 2/19 | 1,735 | 1,759 | 1,726 | 1,749 | +9 | +0.5 | 159,000 |
| 2/16 | 1,744 | 1,756 | 1,736 | 1,740 | +3 | +0.2 | 222,700 |
| 2/15 | 1,710 | 1,754 | 1,709 | 1,737 | +46 | +2.7 | 430,500 |
| 2/14 | 1,661 | 1,698 | 1,661 | 1,691 | +17 | +1.0 | 391,000 |
| 2/13 | 1,671 | 1,688 | 1,645 | 1,674 | +15 | +0.9 | 402,800 |
| 2/9 | 1,659 | 1,684 | 1,658 | 1,659 | -28 | -1.7 | 386,000 |
| 2/8 | 1,679 | 1,702 | 1,656 | 1,687 | +1 | +0.1 | 398,100 |
| 2/7 | 1,670 | 1,695 | 1,652 | 1,686 | -14 | -0.8 | 663,000 |
| 2/6 | 1,720 | 1,725 | 1,692 | 1,700 | -47 | -2.7 | 460,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて