7199東証P貸借
業種 その他金融業
プレミアグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323 (24/05/01) | 1,350 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,323 (24/05/01) | 1,645 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,323 | 2,323 | 2,105 | 2,191 | -32 | -1.4 | 2,547,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,062 | 2,228 | 1,891 | 2,223 | +162 | +7.9 | 4,125,500 |
| 24/03 | 1,898 | 2,091 | 1,825 | 2,061 | +181 | +9.6 | 4,452,500 |
| 24/02 | 1,873 | 1,895 | 1,645 | 1,880 | +87 | +4.9 | 7,347,800 |
| 24/01 | 1,813 | 1,861 | 1,742 | 1,793 | -30 | -1.7 | 3,216,500 |
| 23/12 | 1,769 | 1,831 | 1,647 | 1,823 | +54 | +3.1 | 3,764,700 |
| 23/11 | 1,573 | 1,774 | 1,536 | 1,769 | +172 | +10.8 | 4,458,300 |
| 23/10 | 1,605 | 1,628 | 1,350 | 1,597 | +4 | +0.3 | 7,096,200 |
| 23/09 | 1,660 | 1,702 | 1,537 | 1,593 | -41 | -2.5 | 4,428,200 |
| 23/08 | 1,771 | 1,773 | 1,475 | 1,634 | -156 | -8.7 | 5,459,500 |
| 23/07 | 1,762 | 1,908 | 1,675 | 1,790 | +58 | +3.4 | 3,356,400 |
| 23/06 | 1,500 | 1,902 | 1,500 | 1,732 | +229 | +15.2 | 4,620,500 |
| 23/05 | 1,632 | 1,782 | 1,492 | 1,503 | -118 | -7.3 | 5,895,100 |
| 23/04 | 1,710 | 1,719 | 1,548 | 1,621 | -74 | -4.4 | 2,009,300 |
| 23/03 | 1,600 | 1,698 | 1,514 | 1,695 | +95 | +5.9 | 2,899,400 |
| 23/02 | 1,600 | 1,665 | 1,526 | 1,600 | +4 | +0.3 | 3,143,400 |
| 23/01 | 1,719 | 1,719 | 1,489 | 1,596 | -141 | -8.1 | 2,947,300 |
| 22/12 | 1,918 | 1,927 | 1,566 | 1,737 | -188 | -9.8 | 3,616,000 |
| 22/11 | 1,768 | 1,983 | 1,658 | 1,925 | +160 | +9.1 | 4,726,900 |
| 22/10 | 1,749 | 1,839 | 1,557 | 1,765 | -12 | -0.7 | 4,444,100 |
| 22/09 | 1,723 | 1,963 | 1,695 | 1,777 | +39 | +2.2 | 7,597,900 |
| 22/08 | 1,484 | 1,789 | 1,484 | 1,738 | +222 | +14.6 | 4,953,245 |
| 22/07 | 1,291 | 1,578 | 1,279 | 1,516 | +218 | +16.8 | 4,563,946 |
| 22/06 | 1,358 | 1,368 | 1,179 | 1,298 | -60 | -4.4 | 3,193,832 |
| 22/05 | 1,289 | 1,388 | 1,184 | 1,358 | +67 | +5.2 | 3,350,433 |
| 22/04 | 1,333 | 1,434 | 1,221 | 1,291 | -57 | -4.2 | 2,877,029 |
| 22/03 | 1,394 | 1,429 | 1,139 | 1,348 | -30 | -2.2 | 4,314,943 |
| 22/02 | 1,223 | 1,448 | 1,194 | 1,378 | +175 | +14.6 | 5,346,053 |
| 22/01 | 1,264 | 1,274 | 1,098 | 1,203 | -55 | -4.4 | 3,965,440 |
| 21/12 | 1,171 | 1,293 | 1,109 | 1,258 | +92 | +7.9 | 3,591,636 |
| 21/11 | 1,043 | 1,341 | 1,043 | 1,166 | +132 | +12.8 | 4,732,547 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて