7199東証P貸借
業種 その他金融業
プレミアグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,668 (24/12/02) | 1,570 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,668 (24/12/02) | 1,570 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,638 | 2,668 | 2,545 | 2,585 | -34 | -1.3 | 911,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,380 | 2,637 | 2,263 | 2,619 | +224 | +9.4 | 4,109,700 |
| 24/10 | 2,118 | 2,517 | 2,067 | 2,395 | +277 | +13.1 | 5,309,400 |
| 24/09 | 2,138 | 2,188 | 1,987 | 2,118 | +30 | +1.4 | 3,445,600 |
| 24/08 | 2,012 | 2,106 | 1,570 | 2,088 | +78 | +3.9 | 5,241,500 |
| 24/07 | 2,188 | 2,216 | 1,895 | 2,010 | -149 | -6.9 | 4,572,300 |
| 24/06 | 2,091 | 2,214 | 2,028 | 2,159 | +74 | +3.6 | 2,842,600 |
| 24/05 | 2,323 | 2,323 | 2,022 | 2,085 | -138 | -6.2 | 6,184,500 |
| 24/04 | 2,062 | 2,228 | 1,891 | 2,223 | +162 | +7.9 | 4,125,500 |
| 24/03 | 1,898 | 2,091 | 1,825 | 2,061 | +181 | +9.6 | 4,452,500 |
| 24/02 | 1,873 | 1,895 | 1,645 | 1,880 | +87 | +4.9 | 7,347,800 |
| 24/01 | 1,813 | 1,861 | 1,742 | 1,793 | -30 | -1.7 | 3,216,500 |
| 23/12 | 1,769 | 1,831 | 1,647 | 1,823 | +54 | +3.1 | 3,764,700 |
| 23/11 | 1,573 | 1,774 | 1,536 | 1,769 | +172 | +10.8 | 4,458,300 |
| 23/10 | 1,605 | 1,628 | 1,350 | 1,597 | +4 | +0.3 | 7,096,200 |
| 23/09 | 1,660 | 1,702 | 1,537 | 1,593 | -41 | -2.5 | 4,428,200 |
| 23/08 | 1,771 | 1,773 | 1,475 | 1,634 | -156 | -8.7 | 5,459,500 |
| 23/07 | 1,762 | 1,908 | 1,675 | 1,790 | +58 | +3.4 | 3,356,400 |
| 23/06 | 1,500 | 1,902 | 1,500 | 1,732 | +229 | +15.2 | 4,620,500 |
| 23/05 | 1,632 | 1,782 | 1,492 | 1,503 | -118 | -7.3 | 5,895,100 |
| 23/04 | 1,710 | 1,719 | 1,548 | 1,621 | -74 | -4.4 | 2,009,300 |
| 23/03 | 1,600 | 1,698 | 1,514 | 1,695 | +95 | +5.9 | 2,899,400 |
| 23/02 | 1,600 | 1,665 | 1,526 | 1,600 | +4 | +0.3 | 3,143,400 |
| 23/01 | 1,719 | 1,719 | 1,489 | 1,596 | -141 | -8.1 | 2,947,300 |
| 22/12 | 1,918 | 1,927 | 1,566 | 1,737 | -188 | -9.8 | 3,616,000 |
| 22/11 | 1,768 | 1,983 | 1,658 | 1,925 | +160 | +9.1 | 4,726,900 |
| 22/10 | 1,749 | 1,839 | 1,557 | 1,765 | -12 | -0.7 | 4,444,100 |
| 22/09 | 1,723 | 1,963 | 1,695 | 1,777 | +39 | +2.2 | 7,597,900 |
| 22/08 | 1,484 | 1,789 | 1,484 | 1,738 | +222 | +14.6 | 4,953,245 |
| 22/07 | 1,291 | 1,578 | 1,279 | 1,516 | +218 | +16.8 | 4,563,946 |
| 22/06 | 1,358 | 1,368 | 1,179 | 1,298 | -60 | -4.4 | 3,193,832 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
