！決算発表予定日 2021/05/12
7201東証１貸借
業種 輸送用機器
日産自動車 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 664.5 (21/02/10) | 518.4 (21/01/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/04 | 620.0 | 621.5 | 560.3 | 576.1 | -39.8 | -6.5 | 199,374,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/03 | 580.5 | 629.9 | 573.4 | 615.9 | +41.2 | +7.2 | 402,283,200 |
| 21/02 | 530.7 | 664.5 | 530.1 | 574.7 | +42.6 | +8.0 | 441,972,200 |
| 21/01 | 569.0 | 573.8 | 518.4 | 532.1 | -27.9 | -5.0 | 376,635,400 |
| 20/12 | 492.1 | 587.4 | 492.0 | 560.0 | +67.5 | +13.7 | 509,388,300 |
| 20/11 | 371.3 | 547.6 | 370.2 | 492.5 | +126.5 | +34.6 | 613,585,900 |
| 20/10 | 374.0 | 395.7 | 364.2 | 366.0 | -5.8 | -1.6 | 286,877,500 |
| 20/09 | 430.0 | 434.7 | 359.7 | 371.8 | -59.7 | -13.8 | 358,563,300 |
| 20/08 | 369.0 | 444.4 | 367.0 | 431.5 | +70.5 | +19.5 | 359,322,100 |
| 20/07 | 398.6 | 452.2 | 361.0 | 361.0 | -38.2 | -9.6 | 565,744,900 |
| 20/06 | 405.1 | 491.0 | 392.1 | 399.2 | -1.7 | -0.4 | 628,861,900 |
| 20/05 | 364.3 | 457.7 | 331.3 | 400.9 | +31.1 | +8.4 | 426,415,500 |
| 20/04 | 357.9 | 386.4 | 311.2 | 369.8 | +13.2 | +3.7 | 448,277,200 |
| 20/03 | 453.9 | 470.8 | 356.2 | 356.6 | -107.0 | -23.1 | 628,740,800 |
| 20/02 | 589.9 | 607.6 | 453.0 | 463.6 | -135.9 | -22.7 | 333,292,800 |
| 20/01 | 630.7 | 646.2 | 589.0 | 599.5 | -36.6 | -5.8 | 221,800,100 |
| 19/12 | 681.4 | 689.5 | 633.0 | 636.1 | -42.7 | -6.3 | 230,786,200 |
| 19/11 | 688.4 | 714.8 | 657.6 | 678.8 | -10.6 | -1.5 | 309,494,600 |
| 19/10 | 683.4 | 699.6 | 647.0 | 689.4 | +15.3 | +2.3 | 241,292,400 |
| 19/09 | 654.4 | 721.7 | 642.0 | 674.1 | +17.7 | +2.7 | 269,430,300 |
| 19/08 | 702.9 | 713.4 | 635.1 | 656.4 | -54.4 | -7.7 | 292,999,200 |
| 19/07 | 776.8 | 789.6 | 710.8 | 710.8 | -60.8 | -7.9 | 233,123,000 |
| 19/06 | 723.3 | 779.5 | 722.0 | 771.6 | +37.0 | +5.0 | 222,749,800 |
| 19/05 | 890.0 | 890.6 | 728.0 | 734.6 | -158.7 | -17.8 | 376,045,400 |
| 19/04 | 916.0 | 966.0 | 876.0 | 893.3 | -14.9 | -1.6 | 256,758,600 |
| 19/03 | 962.0 | 969.0 | 907.3 | 908.2 | -54.2 | -5.6 | 275,123,700 |
| 19/02 | 924.6 | 969.6 | 913.3 | 962.4 | +35.6 | +3.8 | 186,336,200 |
| 19/01 | 856.1 | 936.6 | 854.3 | 926.8 | +46.5 | +5.3 | 214,115,300 |
| 18/12 | 1,004.0 | 1,008.5 | 835.5 | 880.3 | -114.0 | -11.5 | 341,388,000 |
| 18/11 | 1,026.0 | 1,034.5 | 940.0 | 994.3 | -33.2 | -3.2 | 483,625,100 |
| 18/10 | 1,063.5 | 1,063.5 | 974.6 | 1,027.5 | -36.0 | -3.4 | 304,243,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて