！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
549.2
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 484.3 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 547.0 | 551.6 | 538.6 | 549.0 | +2.3 | +0.4 | 25,500,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 550.3 | 554.9 | 546.5 | 546.7 | -9.4 | -1.7 | 39,864,800 |
| 4/24 | 550.2 | 558.8 | 549.3 | 556.1 | +4.8 | +0.9 | 52,959,700 |
| 4/23 | 552.5 | 559.5 | 550.1 | 551.3 | +0.9 | +0.2 | 45,224,700 |
| 4/22 | 543.0 | 551.0 | 536.3 | 550.4 | -11.0 | -2.0 | 71,796,300 |
| 4/19 | 569.9 | 572.7 | 556.7 | 561.4 | -8.6 | -1.5 | 26,943,500 |
| 4/18 | 569.7 | 577.3 | 565.6 | 570.0 | +3.5 | +0.6 | 19,448,700 |
| 4/17 | 584.5 | 585.7 | 564.7 | 566.5 | -12.4 | -2.1 | 24,523,500 |
| 4/16 | 583.0 | 589.2 | 576.4 | 578.9 | -7.6 | -1.3 | 22,210,700 |
| 4/15 | 584.3 | 587.3 | 578.9 | 586.5 | -5.2 | -0.9 | 16,443,600 |
| 4/12 | 589.9 | 593.4 | 586.0 | 591.7 | +5.8 | +1.0 | 21,844,000 |
| 4/11 | 585.9 | 589.4 | 580.6 | 585.9 | -10.0 | -1.7 | 28,941,800 |
| 4/10 | 589.4 | 600.2 | 587.2 | 595.9 | +5.0 | +0.9 | 20,171,000 |
| 4/9 | 585.5 | 591.4 | 581.7 | 590.9 | +7.6 | +1.3 | 18,424,400 |
| 4/8 | 578.8 | 583.3 | 574.0 | 583.3 | +5.8 | +1.0 | 19,749,200 |
| 4/5 | 577.0 | 578.1 | 569.4 | 577.5 | -7.1 | -1.2 | 23,274,700 |
| 4/4 | 588.9 | 590.9 | 580.5 | 584.6 | 0 | 0.0 | 24,917,300 |
| 4/3 | 583.5 | 592.1 | 581.0 | 584.6 | -3.4 | -0.6 | 19,267,800 |
| 4/2 | 602.5 | 603.5 | 587.6 | 588.0 | -9.8 | -1.6 | 20,409,600 |
| 4/1 | 612.5 | 616.3 | 595.2 | 597.8 | -10.5 | -1.7 | 23,130,800 |
| 3/29 | 606.0 | 610.9 | 601.0 | 608.3 | +11.1 | +1.9 | 21,772,600 |
| 3/28 | 595.0 | 606.2 | 590.6 | 597.2 | -6.2 | -1.0 | 26,980,900 |
| 3/27 | 606.9 | 608.0 | 600.7 | 603.4 | -0.7 | -0.1 | 31,755,000 |
| 3/26 | 608.9 | 616.5 | 591.0 | 604.1 | -24.8 | -3.9 | 67,143,900 |
| 3/25 | 637.7 | 644.5 | 627.5 | 628.9 | -13.6 | -2.1 | 31,843,900 |
| 3/22 | 631.6 | 651.5 | 631.1 | 642.5 | +20.9 | +3.4 | 54,641,500 |
| 3/21 | 615.6 | 625.9 | 612.0 | 621.6 | +15.9 | +2.6 | 42,147,200 |
| 3/19 | 598.8 | 608.8 | 595.4 | 605.7 | +0.4 | +0.1 | 36,698,100 |
| 3/18 | 588.5 | 621.7 | 588.5 | 605.3 | +23.7 | +4.1 | 76,503,100 |
| 3/15 | 566.5 | 581.6 | 564.6 | 581.6 | +18.0 | +3.2 | 55,752,300 |
| 3/14 | 560.0 | 568.7 | 555.9 | 563.6 | +12.3 | +2.2 | 41,380,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて