！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
541.2
円
(09:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 484.3 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 547.0 | 548.8 | 538.6 | 541.1 | -5.6 | -1.0 | 8,125,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 547.9 | 555.5 | 544.7 | 551.3 | +9.5 | +1.8 | 33,840,100 |
| 3/12 | 529.8 | 543.0 | 523.8 | 541.8 | +11.1 | +2.1 | 29,372,000 |
| 3/11 | 540.0 | 540.7 | 524.0 | 530.7 | -21.8 | -4.0 | 50,034,600 |
| 3/8 | 544.0 | 554.7 | 541.5 | 552.5 | -3.2 | -0.6 | 42,270,400 |
| 3/7 | 580.0 | 581.9 | 550.3 | 555.7 | -27.9 | -4.8 | 67,561,600 |
| 3/6 | 580.0 | 585.6 | 578.4 | 583.6 | +5.1 | +0.9 | 19,821,200 |
| 3/5 | 578.8 | 582.1 | 572.2 | 578.5 | -9.3 | -1.6 | 30,293,000 |
| 3/4 | 594.0 | 600.3 | 585.7 | 587.8 | -6.2 | -1.0 | 28,361,400 |
| 3/1 | 588.0 | 597.3 | 585.1 | 594.0 | +5.2 | +0.9 | 22,509,600 |
| 2/29 | 588.5 | 603.4 | 586.0 | 588.8 | +0.8 | +0.1 | 46,667,100 |
| 2/28 | 579.1 | 590.4 | 578.9 | 588.0 | +11.7 | +2.0 | 33,018,600 |
| 2/27 | 573.0 | 580.4 | 567.7 | 576.3 | +2.9 | +0.5 | 27,849,300 |
| 2/26 | 570.5 | 577.0 | 568.6 | 573.4 | +3.7 | +0.7 | 28,536,500 |
| 2/22 | 569.5 | 575.6 | 567.3 | 569.7 | +3.3 | +0.6 | 28,483,700 |
| 2/21 | 566.2 | 570.7 | 561.3 | 566.4 | +0.2 | +0.0 | 24,855,300 |
| 2/20 | 566.0 | 568.3 | 563.4 | 566.2 | +1.9 | +0.3 | 21,651,600 |
| 2/19 | 556.8 | 565.5 | 553.6 | 564.3 | +7.1 | +1.3 | 27,237,300 |
| 2/16 | 551.4 | 560.9 | 549.1 | 557.2 | +7.1 | +1.3 | 31,369,400 |
| 2/15 | 550.4 | 551.5 | 542.7 | 550.1 | +2.4 | +0.4 | 27,621,500 |
| 2/14 | 559.6 | 560.0 | 543.4 | 547.7 | -11.9 | -2.1 | 41,347,800 |
| 2/13 | 555.8 | 560.5 | 553.2 | 559.6 | +6.5 | +1.2 | 45,331,000 |
| 2/9 | 568.5 | 575.2 | 552.0 | 553.1 | -72.3 | -11.6 | 119,636,600 |
| 2/8 | 616.0 | 625.4 | 607.7 | 625.4 | +11.3 | +1.8 | 44,775,200 |
| 2/7 | 600.2 | 623.0 | 599.6 | 614.1 | +16.9 | +2.8 | 43,828,700 |
| 2/6 | 597.8 | 601.7 | 589.7 | 597.2 | +0.7 | +0.1 | 32,109,400 |
| 2/5 | 588.5 | 599.3 | 585.5 | 596.5 | +19.1 | +3.3 | 32,516,500 |
| 2/2 | 587.0 | 588.5 | 577.4 | 577.4 | -8.2 | -1.4 | 23,412,600 |
| 2/1 | 580.0 | 588.5 | 576.6 | 585.6 | -2.8 | -0.5 | 22,189,500 |
| 1/31 | 575.5 | 589.0 | 574.1 | 588.4 | +12.8 | +2.2 | 32,821,500 |
| 1/30 | 570.4 | 576.9 | 568.8 | 575.6 | -1.0 | -0.2 | 37,531,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて