！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
546
円
(02:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 472.2 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 569.9 | 572.7 | 556.7 | 561.4 | -8.6 | -1.5 | 26,943,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 574.9 | 583.7 | 574.2 | 583.7 | +12.9 | +2.3 | 26,969,300 |
| 1/19 | 579.6 | 579.6 | 566.3 | 570.8 | -1.4 | -0.2 | 24,694,100 |
| 1/18 | 565.1 | 577.9 | 564.8 | 572.2 | +8.3 | +1.5 | 27,370,800 |
| 1/17 | 574.1 | 580.0 | 563.8 | 563.9 | -5.6 | -1.0 | 29,968,100 |
| 1/16 | 568.9 | 571.4 | 564.6 | 569.5 | +0.8 | +0.1 | 21,358,700 |
| 1/15 | 572.4 | 575.6 | 567.0 | 568.7 | -3.0 | -0.5 | 20,492,700 |
| 1/12 | 581.1 | 582.5 | 568.4 | 571.7 | -9.6 | -1.7 | 28,856,100 |
| 1/11 | 585.0 | 589.4 | 577.6 | 581.3 | +11.5 | +2.0 | 29,710,500 |
| 1/10 | 566.0 | 575.1 | 563.5 | 569.8 | +3.4 | +0.6 | 20,860,100 |
| 1/9 | 571.6 | 571.8 | 562.1 | 566.4 | -0.9 | -0.2 | 23,512,500 |
| 1/5 | 568.4 | 572.8 | 565.6 | 567.3 | +3.7 | +0.7 | 22,093,800 |
| 1/4 | 559.0 | 563.6 | 549.1 | 563.6 | +9.4 | +1.7 | 26,544,400 |
| 12/29 | 553.0 | 559.0 | 550.1 | 554.2 | +2.5 | +0.5 | 17,178,400 |
| 12/28 | 544.4 | 552.2 | 541.8 | 551.7 | -1.2 | -0.2 | 16,367,500 |
| 12/27 | 553.2 | 557.9 | 550.0 | 552.9 | +1.9 | +0.3 | 18,935,200 |
| 12/26 | 560.4 | 560.8 | 546.7 | 551.0 | -9.6 | -1.7 | 22,653,500 |
| 12/25 | 568.9 | 569.8 | 559.5 | 560.6 | -4.7 | -0.8 | 14,106,200 |
| 12/22 | 560.2 | 568.5 | 558.8 | 565.3 | +3.2 | +0.6 | 19,231,700 |
| 12/21 | 569.3 | 571.5 | 559.8 | 562.1 | -17.2 | -3.0 | 23,241,000 |
| 12/20 | 573.8 | 581.8 | 572.4 | 579.3 | +15.4 | +2.7 | 29,630,700 |
| 12/19 | 558.6 | 570.7 | 552.0 | 563.9 | +5.3 | +1.0 | 23,853,800 |
| 12/18 | 546.6 | 559.9 | 540.9 | 558.6 | +8.1 | +1.5 | 23,929,200 |
| 12/15 | 547.7 | 553.1 | 542.8 | 550.5 | +15.7 | +2.9 | 31,667,300 |
| 12/14 | 556.8 | 558.0 | 532.4 | 534.8 | -31.2 | -5.5 | 44,941,300 |
| 12/13 | 578.3 | 578.5 | 561.7 | 566.0 | -2.5 | -0.4 | 36,108,700 |
| 12/12 | 579.8 | 580.0 | 566.9 | 568.5 | -6.3 | -1.1 | 23,499,400 |
| 12/11 | 570.4 | 578.8 | 569.7 | 574.8 | +14.2 | +2.5 | 26,600,600 |
| 12/8 | 561.1 | 566.0 | 552.7 | 560.6 | -10.5 | -1.8 | 36,031,800 |
| 12/7 | 582.0 | 587.6 | 570.2 | 571.1 | -10.5 | -1.8 | 24,795,200 |
| 12/6 | 571.0 | 583.0 | 569.3 | 581.6 | +11.2 | +2.0 | 18,952,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて