！決算発表予定日 2021/05/12
7201東証１貸借
業種 輸送用機器
日産自動車 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 664.5 (21/02/10) | 518.4 (21/01/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 576.8 | 590.9 | 568.7 | 576.1 | +2.5 | +0.4 | 71,844,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 573.6 | -1.0 | 577.6 | 84,885,100 | 6,103,100 | 20,930,900 | 3.43 |
| 4/2 | 579.6 | -4.2 | 602.2 | 88,821,700 | 6,442,600 | 19,897,000 | 3.09 |
| 3/26 | 605.0 | -3.1 | 599.9 | 94,862,500 | 7,412,600 | 16,353,700 | 2.21 |
| 3/19 | 624.1 | +3.1 | 608.1 | 95,485,600 | 8,741,100 | 16,182,000 | 1.85 |
| 3/12 | 605.5 | +0.2 | 605.1 | 89,105,800 | 8,722,300 | 17,658,200 | 2.02 |
| 3/5 | 604.2 | +5.1 | 593.2 | 76,652,700 | 9,171,700 | 17,598,500 | 1.92 |
| 2/26 | 574.7 | -2.4 | 586.9 | 60,091,100 | 9,311,800 | 18,783,500 | 2.02 |
| 2/19 | 588.7 | -6.2 | 607.9 | 124,010,400 | 9,869,100 | 17,476,800 | 1.77 |
| 2/12 | 627.7 | +0.8 | 635.8 | 137,013,300 | 11,239,000 | 14,606,800 | 1.30 |
| 2/5 | 622.8 | +17.1 | 583.2 | 120,857,400 | 13,908,900 | 12,860,500 | 0.92 |
| 1/29 | 532.1 | -4.2 | 541.9 | 87,095,000 | 10,001,500 | 16,653,100 | 1.67 |
| 1/22 | 555.6 | +4.3 | 549.8 | 99,484,000 | 12,253,300 | 15,179,800 | 1.24 |
| 1/15 | 532.7 | -2.1 | 535.5 | 79,664,000 | 11,188,800 | 16,687,300 | 1.49 |
| 1/8 | 544.1 | -2.8 | 548.3 | 110,392,400 | 11,329,500 | 16,674,900 | 1.47 |
| 12/30 | 560.0 | +0.9 | 560.2 | 51,289,400 | 12,352,300 | 15,715,700 | 1.27 |
| 12/25 | 555.2 | -4.7 | 556.1 | 102,947,000 | 13,292,800 | 16,037,700 | 1.21 |
| 12/18 | 582.6 | +5.1 | 572.9 | 112,918,100 | 14,842,200 | 15,874,900 | 1.07 |
| 12/11 | 554.1 | +2.3 | 553.8 | 146,803,100 | 14,725,600 | 17,461,300 | 1.19 |
| 12/4 | 541.5 | +4.7 | 511.5 | 140,790,000 | 16,218,400 | 16,378,100 | 1.01 |
| 11/27 | 517.2 | +6.5 | 525.3 | 160,739,400 | 15,828,300 | 15,000,200 | 0.95 |
| 11/20 | 485.8 | +9.2 | 474.8 | 169,849,600 | 15,836,900 | 9,648,700 | 0.61 |
| 11/13 | 444.8 | +15.2 | 420.3 | 166,120,000 | 13,176,800 | 10,923,300 | 0.83 |
| 11/6 | 386.1 | +5.5 | 384.0 | 71,517,600 | 7,698,300 | 17,278,900 | 2.24 |
| 10/30 | 366.0 | -5.7 | 377.3 | 70,099,700 | 6,856,500 | 20,125,000 | 2.94 |
| 10/23 | 387.9 | +4.3 | 379.9 | 67,276,900 | 8,874,300 | 18,857,200 | 2.12 |
| 10/16 | 371.9 | -2.5 | 377.5 | 55,065,300 | 8,018,000 | 20,891,600 | 2.61 |
| 10/9 | 381.5 | +2.4 | 387.6 | 73,736,500 | 8,224,500 | 20,302,200 | 2.47 |
| 10/2 | 372.5 | +2.5 | 376.0 | 82,617,000 | 8,345,100 | 20,768,800 | 2.49 |
| 9/25 | 363.6 | -5.3 | 367.0 | 72,776,700 | 8,590,700 | 21,274,600 | 2.48 |
| 9/18 | 384.1 | -7.0 | 392.6 | 92,805,400 | 9,632,600 | 17,544,700 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて