決算new!
2025/02/13 発表
今期営業を20%下方修正
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
421
円
(23:19)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
651.5 (24/03/22) | 337.6 (24/12/17) |
昨年来高値 | 昨年来安値 |
---|---|
651.5 (24/03/22) | 337.6 (24/12/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 422.2 | 448.7 | 412.1 | 419.1 | -6.6 | -1.6 | 220,957,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 540.3 | -2.9 | 550.0 | 107,575,200 | 1,956,500 | 43,440,700 | 22.20 |
7/12 | 556.4 | -1.0 | 555.7 | 141,937,500 | 2,193,800 | 41,519,600 | 18.93 |
7/5 | 562.0 | +3.0 | 559.0 | 127,519,500 | 2,035,800 | 41,430,100 | 20.35 |
6/28 | 545.9 | +0.5 | 544.7 | 108,319,900 | 1,229,500 | 47,312,300 | 38.48 |
6/21 | 543.0 | +1.3 | 536.2 | 129,272,000 | 958,600 | 48,778,400 | 50.89 |
6/14 | 535.9 | +0.8 | 541.3 | 97,338,300 | 682,300 | 51,680,400 | 75.74 |
6/7 | 531.7 | -4.8 | 548.1 | 153,821,300 | 682,000 | 54,236,900 | 79.53 |
5/31 | 558.4 | +1.1 | 555.6 | 98,458,000 | 1,562,400 | 46,202,800 | 29.57 |
5/24 | 552.5 | +0.1 | 556.6 | 92,196,100 | 1,446,900 | 47,685,200 | 32.96 |
5/17 | 552.1 | +0.0 | 561.7 | 159,734,400 | 1,234,100 | 51,532,000 | 41.76 |
5/10 | 551.9 | -4.8 | 568.3 | 159,027,800 | 1,481,000 | 54,702,200 | 36.94 |
5/2 | 580.0 | +5.7 | 573.9 | 113,933,900 | 2,322,300 | 41,279,500 | 17.78 |
4/26 | 549.0 | -2.2 | 549.0 | 235,346,400 | 1,480,400 | 46,141,600 | 31.17 |
4/19 | 561.4 | -5.1 | 573.2 | 109,570,000 | 1,369,700 | 43,303,600 | 31.62 |
4/12 | 591.7 | +2.5 | 587.1 | 109,130,400 | 2,081,600 | 41,047,300 | 19.72 |
4/5 | 577.5 | -5.1 | 588.0 | 111,000,200 | 1,886,300 | 41,700,600 | 22.11 |
3/29 | 608.3 | -5.3 | 608.4 | 179,496,300 | 2,588,100 | 38,097,800 | 14.72 |
3/22 | 642.5 | +10.5 | 619.1 | 209,989,900 | 4,263,000 | 34,947,700 | 8.20 |
3/15 | 581.6 | +5.3 | 552.6 | 210,379,600 | 2,015,500 | 43,737,400 | 21.70 |
3/8 | 552.5 | -7.0 | 567.4 | 188,307,600 | 1,330,900 | 47,802,200 | 35.92 |
3/1 | 594.0 | +4.3 | 584.6 | 158,581,100 | 2,244,300 | 39,801,100 | 17.73 |
2/22 | 569.7 | +2.2 | 565.5 | 102,227,900 | 1,338,800 | 42,273,600 | 31.58 |
2/16 | 557.2 | +0.7 | 552.5 | 145,669,700 | 1,024,000 | 45,367,900 | 44.30 |
2/9 | 553.1 | -4.2 | 586.6 | 272,866,400 | 1,235,100 | 49,573,300 | 40.14 |
2/2 | 577.4 | +3.0 | 578.9 | 148,107,500 | 1,607,300 | 35,610,800 | 22.16 |
1/26 | 560.4 | -1.8 | 573.4 | 128,509,500 | 1,268,300 | 37,516,300 | 29.58 |
1/19 | 570.8 | -0.2 | 571.2 | 123,884,400 | 1,360,700 | 33,291,200 | 24.47 |
1/12 | 571.7 | +0.8 | 574.3 | 102,939,200 | 1,620,700 | 31,518,900 | 19.45 |
1/5 | 567.3 | +2.4 | 563.2 | 48,638,200 | ー | ー | ー |
12/29 | 554.2 | -2.0 | 553.3 | 89,240,800 | 1,123,700 | 33,545,300 | 29.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて