かぶたん ロゴ
決算new! 2025/02/13 発表  今期営業を20%下方修正
7201東証P貸借
業種 輸送用機器

日産自動車 株価時系列データ

419.1
-12.2
-2.83%
業績ー
(15:30)
PTS

421

(23:19)
株価は15分ディレイ
52週高値 52週安値
651.5 (24/03/22) 337.6 (24/12/17)
昨年来高値 昨年来安値
651.5 (24/03/22) 337.6 (24/12/17)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/20 422.2 448.7 412.1 419.1 -6.6 -1.6 220,957,300

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/19 540.3 -2.9 550.0 107,575,200 1,956,500 43,440,700 22.20
7/12 556.4 -1.0 555.7 141,937,500 2,193,800 41,519,600 18.93
7/5 562.0 +3.0 559.0 127,519,500 2,035,800 41,430,100 20.35
6/28 545.9 +0.5 544.7 108,319,900 1,229,500 47,312,300 38.48
6/21 543.0 +1.3 536.2 129,272,000 958,600 48,778,400 50.89
6/14 535.9 +0.8 541.3 97,338,300 682,300 51,680,400 75.74
6/7 531.7 -4.8 548.1 153,821,300 682,000 54,236,900 79.53
5/31 558.4 +1.1 555.6 98,458,000 1,562,400 46,202,800 29.57
5/24 552.5 +0.1 556.6 92,196,100 1,446,900 47,685,200 32.96
5/17 552.1 +0.0 561.7 159,734,400 1,234,100 51,532,000 41.76
5/10 551.9 -4.8 568.3 159,027,800 1,481,000 54,702,200 36.94
5/2 580.0 +5.7 573.9 113,933,900 2,322,300 41,279,500 17.78
4/26 549.0 -2.2 549.0 235,346,400 1,480,400 46,141,600 31.17
4/19 561.4 -5.1 573.2 109,570,000 1,369,700 43,303,600 31.62
4/12 591.7 +2.5 587.1 109,130,400 2,081,600 41,047,300 19.72
4/5 577.5 -5.1 588.0 111,000,200 1,886,300 41,700,600 22.11
3/29 608.3 -5.3 608.4 179,496,300 2,588,100 38,097,800 14.72
3/22 642.5 +10.5 619.1 209,989,900 4,263,000 34,947,700 8.20
3/15 581.6 +5.3 552.6 210,379,600 2,015,500 43,737,400 21.70
3/8 552.5 -7.0 567.4 188,307,600 1,330,900 47,802,200 35.92
3/1 594.0 +4.3 584.6 158,581,100 2,244,300 39,801,100 17.73
2/22 569.7 +2.2 565.5 102,227,900 1,338,800 42,273,600 31.58
2/16 557.2 +0.7 552.5 145,669,700 1,024,000 45,367,900 44.30
2/9 553.1 -4.2 586.6 272,866,400 1,235,100 49,573,300 40.14
2/2 577.4 +3.0 578.9 148,107,500 1,607,300 35,610,800 22.16
1/26 560.4 -1.8 573.4 128,509,500 1,268,300 37,516,300 29.58
1/19 570.8 -0.2 571.2 123,884,400 1,360,700 33,291,200 24.47
1/12 571.7 +0.8 574.3 102,939,200 1,620,700 31,518,900 19.45
1/5 567.3 +2.4 563.2 48,638,200
12/29 554.2 -2.0 553.3 89,240,800 1,123,700 33,545,300 29.85
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想