！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
549
円
(19:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 472.2 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 543.0 | 559.5 | 536.3 | 546.7 | -14.7 | -2.6 | 249,710,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 687.5 | +1.5 | 693.7 | 127,724,000 | 4,227,600 | 16,956,700 | 4.01 |
| 9/15 | 677.1 | +8.6 | 654.4 | 134,331,700 | 4,675,100 | 16,069,800 | 3.44 |
| 9/8 | 623.5 | +1.0 | 634.6 | 121,974,400 | 3,324,300 | 20,150,200 | 6.06 |
| 9/1 | 617.5 | +3.3 | 615.3 | 80,582,200 | 3,081,400 | 20,734,600 | 6.73 |
| 8/25 | 598.0 | +2.2 | 596.0 | 70,610,900 | 2,789,200 | 23,551,900 | 8.44 |
| 8/18 | 585.4 | -6.2 | 597.9 | 98,505,400 | 2,722,900 | 23,435,700 | 8.61 |
| 8/10 | 624.0 | -0.6 | 621.7 | 72,656,700 | 3,535,300 | 21,016,900 | 5.94 |
| 8/4 | 627.9 | +1.5 | 629.9 | 150,777,000 | 3,768,800 | 20,609,500 | 5.47 |
| 7/28 | 618.5 | +2.3 | 637.3 | 291,070,600 | 3,959,500 | 19,656,300 | 4.96 |
| 7/21 | 604.6 | +8.7 | 593.1 | 128,453,100 | 4,911,500 | 16,443,300 | 3.35 |
| 7/14 | 556.2 | -6.9 | 571.8 | 126,819,400 | 3,261,300 | 18,086,500 | 5.55 |
| 7/7 | 597.1 | +1.5 | 607.9 | 134,230,600 | 4,657,900 | 15,071,900 | 3.24 |
| 6/30 | 588.2 | +9.0 | 563.1 | 143,928,800 | 5,033,100 | 14,907,800 | 2.96 |
| 6/23 | 539.7 | -0.6 | 539.0 | 97,416,900 | 2,972,100 | 18,571,300 | 6.25 |
| 6/16 | 543.2 | +3.5 | 540.6 | 122,638,800 | 3,312,400 | 19,020,100 | 5.74 |
| 6/9 | 525.1 | -0.1 | 535.7 | 119,952,400 | 2,837,000 | 18,759,200 | 6.61 |
| 6/2 | 525.5 | +0.1 | 526.0 | 82,512,900 | 3,003,300 | 19,059,200 | 6.35 |
| 5/26 | 524.8 | +2.6 | 522.7 | 85,870,700 | 3,667,300 | 19,290,400 | 5.26 |
| 5/19 | 511.6 | -3.9 | 512.0 | 106,735,200 | 3,096,100 | 21,234,800 | 6.86 |
| 5/12 | 532.5 | +6.4 | 515.3 | 123,438,000 | 3,783,200 | 19,256,600 | 5.09 |
| 5/2 | 500.3 | +1.7 | 501.3 | 34,173,900 | ー | ー | ー |
| 4/28 | 492.2 | +1.8 | 483.4 | 91,212,500 | 2,496,500 | 24,646,300 | 9.87 |
| 4/21 | 483.3 | -1.5 | 494.3 | 90,370,100 | 2,739,200 | 26,217,400 | 9.57 |
| 4/14 | 490.8 | +1.2 | 496.4 | 79,806,400 | 2,915,300 | 26,150,600 | 8.97 |
| 4/7 | 484.8 | -3.3 | 499.0 | 94,930,600 | 2,875,400 | 25,436,000 | 8.85 |
| 3/31 | 501.1 | +4.2 | 488.8 | 103,335,500 | 3,334,800 | 22,999,000 | 6.90 |
| 3/24 | 480.7 | +2.1 | 474.9 | 71,795,000 | 2,728,600 | 26,167,000 | 9.59 |
| 3/17 | 470.7 | -11.3 | 478.6 | 150,684,000 | 2,641,600 | 25,806,800 | 9.77 |
| 3/10 | 530.9 | -2.5 | 549.2 | 134,964,500 | 4,425,300 | 23,805,200 | 5.38 |
| 3/3 | 544.4 | +3.0 | 534.3 | 108,227,900 | 4,754,200 | 19,532,300 | 4.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて