！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
571
円
(00:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 492.6 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.7 | 138,085,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 544.4 | +3.0 | 534.3 | 108,227,900 | 4,754,200 | 19,532,300 | 4.11 |
| 2/24 | 528.4 | +1.9 | 527.1 | 90,710,400 | 4,382,800 | 21,638,500 | 4.94 |
| 2/17 | 518.7 | +8.0 | 496.9 | 108,072,700 | 3,901,000 | 21,752,400 | 5.58 |
| 2/10 | 480.4 | +3.9 | 475.7 | 102,673,800 | 2,756,100 | 24,350,100 | 8.83 |
| 2/3 | 462.6 | +1.2 | 461.1 | 108,142,100 | 2,159,700 | 27,137,700 | 12.57 |
| 1/27 | 457.0 | +6.2 | 445.3 | 75,516,000 | 2,294,600 | 29,223,600 | 12.74 |
| 1/20 | 430.4 | +2.6 | 423.6 | 91,230,400 | 1,883,400 | 32,210,300 | 17.10 |
| 1/13 | 419.4 | -1.7 | 427.1 | 61,028,600 | 1,637,300 | 31,626,400 | 19.32 |
| 1/6 | 426.7 | +2.1 | 418.2 | 45,968,700 | 1,788,200 | 31,318,400 | 17.51 |
| 12/30 | 418.1 | +1.3 | 417.1 | 70,505,300 | 1,648,900 | 32,087,000 | 19.46 |
| 12/23 | 412.8 | -10.3 | 426.7 | 150,177,100 | 1,282,600 | 32,841,300 | 25.61 |
| 12/16 | 460.3 | +0.3 | 461.9 | 54,252,400 | 840,800 | 27,903,500 | 33.19 |
| 12/9 | 459.0 | -3.3 | 462.6 | 83,521,900 | 898,700 | 27,860,900 | 31.00 |
| 12/2 | 474.6 | -5.9 | 488.9 | 77,614,800 | 947,900 | 25,691,400 | 27.10 |
| 11/25 | 504.4 | +1.2 | 504.0 | 54,603,600 | 1,426,900 | 22,004,900 | 15.42 |
| 11/18 | 498.4 | -0.2 | 495.3 | 81,576,300 | 1,508,000 | 22,453,800 | 14.89 |
| 11/11 | 499.5 | +2.8 | 493.7 | 111,577,100 | 1,306,700 | 23,666,800 | 18.11 |
| 11/4 | 486.1 | +5.4 | 478.5 | 62,562,100 | 1,338,700 | 25,286,700 | 18.89 |
| 10/28 | 461.4 | +1.1 | 463.5 | 78,441,500 | 1,128,900 | 26,237,200 | 23.24 |
| 10/21 | 456.3 | -0.4 | 460.8 | 77,580,300 | 1,057,200 | 26,943,200 | 25.49 |
| 10/14 | 458.0 | -2.8 | 454.5 | 92,182,900 | 1,141,200 | 25,583,800 | 22.42 |
| 10/7 | 471.0 | +2.4 | 475.3 | 98,232,800 | 832,700 | 24,344,900 | 29.24 |
| 9/30 | 460.2 | -11.5 | 485.3 | 127,602,900 | 694,500 | 23,333,700 | 33.60 |
| 9/22 | 520.2 | -3.5 | 526.0 | 46,093,100 | 1,304,100 | 16,700,300 | 12.81 |
| 9/16 | 539.2 | -0.1 | 545.8 | 70,237,200 | 2,220,600 | 14,120,600 | 6.36 |
| 9/9 | 539.7 | +0.0 | 535.9 | 72,525,400 | 2,435,500 | 15,431,000 | 6.34 |
| 9/2 | 539.6 | +0.8 | 541.1 | 67,583,100 | 2,505,400 | 14,573,000 | 5.82 |
| 8/26 | 535.4 | -0.2 | 531.8 | 50,147,100 | 2,267,100 | 16,202,600 | 7.15 |
| 8/19 | 536.2 | -0.3 | 533.6 | 58,680,700 | 2,268,200 | 16,353,000 | 7.21 |
| 8/12 | 537.9 | +4.4 | 527.3 | 54,357,300 | 2,337,800 | 17,487,700 | 7.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて