！決算発表予定日 2024/05/09
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
569.6
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 712.5 (23/09/20) | 472.2 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 651.5 (24/03/22) | 523.8 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 559.0 | 651.5 | 523.8 | 570.0 | +15.8 | +2.9 | 2,341,803,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 560.0 | 860.0 | 550.0 | 756.0 | +196.0 | +35.0 | 325,312,000 |
| 1992 | 662.0 | 694.0 | 529.0 | 560.0 | -72.0 | -11.4 | 195,060,000 |
| 1991 | 700.0 | 841.0 | 625.0 | 632.0 | -68.0 | -9.7 | 236,575,000 |
| 1990 | 1,480.0 | 1,500.0 | 690.0 | 700.0 | -770.0 | -52.4 | 352,773,000 |
| 1989 | 1,220.0 | 1,700.0 | 1,220.0 | 1,470.0 | +270.0 | +22.5 | 1,207,184,000 |
| 1988 | 695.0 | 1,380.0 | 695.0 | 1,200.0 | +475.0 | +65.5 | 2,219,667,000 |
| 1987 | 554.0 | 875.0 | 550.0 | 725.0 | +175.0 | +31.8 | 795,005,000 |
| 1986 | 580.0 | 717.0 | 529.0 | 550.0 | -20.0 | -3.5 | 324,926,000 |
| 1985 | 621.0 | 668.0 | 569.0 | 570.0 | -55.0 | -8.8 | 102,578,000 |
| 1984 | 685.3 | 710.0 | 575.0 | 625.0 | -61.2 | -8.9 | 152,347,586 |
| 1983 | 693.8 | 697.1 | 578.1 | 686.2 | -3.5 | -0.5 | 246,967,234 |
| 1982 | 689.7 | 722.7 | 575.7 | 689.7 | 0 | 0.0 | 192,776,223 |
| 1981 | 588.9 | 1,024.2 | 571.5 | 689.7 | +100.8 | +17.1 | 503,163,944 |
| 1980 | 608.7 | 611.2 | 507.9 | 588.9 | -19.8 | -3.3 | 131,910,544 |
| 1979 | 574.0 | 617.8 | 512.1 | 608.7 | +26.4 | +4.5 | 107,586,065 |
| 1978 | 497.9 | 624.8 | 492.6 | 582.3 | +73.2 | +14.4 | 322,558,064 |
| 1977 | 520.9 | 618.8 | 372.5 | 509.1 | -11.8 | -2.3 | 727,477,738 |
| 1976 | 297.2 | 534.5 | 287.5 | 520.9 | +224.4 | +75.7 | 699,556,285 |
| 1975 | 154.4 | 305.0 | 146.0 | 296.5 | +143.4 | +93.7 | 395,060,096 |
| 1974 | 201.1 | 246.6 | 146.0 | 153.1 | -49.3 | -24.4 | 77,334,663 |
| 1973 | 314.5 | 398.6 | 173.9 | 202.4 | -111.0 | -35.4 | 78,935,868 |
| 1972 | 144.0 | 345.1 | 141.1 | 313.4 | +168.2 | +115.8 | 638,570,881 |
| 1971 | 82.3 | 150.5 | 82.3 | 145.2 | +61.8 | +74.1 | 234,635,402 |
| 1970 | 104.0 | 117.5 | 80.5 | 83.4 | -23.0 | -21.6 | 86,668,755 |
| 1969 | 124.6 | 129.3 | 83.4 | 106.4 | -19.4 | -15.4 | 214,327,488 |
| 1968 | 115.8 | 176.9 | 108.7 | 125.8 | +7.1 | +6.0 | 0 |
| 1967 | 124.6 | 171.1 | 114.0 | 118.7 | -5.9 | -4.7 | 0 |
| 1966 | 86.4 | 124.6 | 81.1 | 124.6 | +39.4 | +46.2 | 0 |
| 1965 | 77.0 | 85.8 | 64.0 | 85.2 | +8.8 | +11.5 | 0 |
| 1964 | 73.4 | 98.7 | 70.5 | 76.4 | +1.2 | +1.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて