7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
2,897.2
円
(00:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,183.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,103.0 | 3,127.0 | 2,928.0 | 2,932.0 | -214.0 | -6.8 | 190,306,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 682.0 | 684.0 | 599.0 | 636.0 | -42.0 | -6.2 | 560,593,992 |
| 02/05 | 706.0 | 728.0 | 672.0 | 678.0 | -22.0 | -3.1 | 531,377,492 |
| 02/04 | 738.0 | 758.0 | 700.0 | 700.0 | -30.0 | -4.1 | 420,845,994 |
| 02/03 | 690.0 | 784.0 | 682.0 | 730.0 | +46.0 | +6.7 | 654,780,490 |
| 02/02 | 694.0 | 732.0 | 642.0 | 684.0 | -6.0 | -0.9 | 490,224,493 |
| 02/01 | 690.0 | 740.0 | 666.0 | 690.0 | +26.0 | +3.9 | 548,589,992 |
| 01/12 | 640.0 | 664.0 | 594.0 | 664.0 | +34.0 | +5.4 | 541,738,492 |
| 01/11 | 608.0 | 682.0 | 597.0 | 630.0 | +36.0 | +6.1 | 835,097,488 |
| 01/10 | 638.0 | 684.0 | 594.0 | 594.0 | -18.0 | -2.9 | 594,884,491 |
| 01/09 | 722.0 | 758.0 | 533.0 | 612.0 | -110.0 | -15.2 | 602,181,991 |
| 01/08 | 830.0 | 832.0 | 716.0 | 722.0 | -102.0 | -12.4 | 468,048,493 |
| 01/07 | 882.0 | 888.0 | 812.0 | 824.0 | -54.0 | -6.2 | 356,038,995 |
| 01/06 | 842.0 | 882.0 | 810.0 | 878.0 | +38.0 | +4.5 | 390,551,994 |
| 01/05 | 832.0 | 870.0 | 796.0 | 840.0 | +18.0 | +2.2 | 523,828,492 |
| 01/04 | 874.0 | 890.0 | 788.0 | 822.0 | -48.0 | -5.5 | 431,344,494 |
| 01/03 | 800.0 | 942.0 | 778.0 | 870.0 | +54.0 | +6.6 | 583,793,991 |
| 01/02 | 786.0 | 824.0 | 762.0 | 816.0 | +22.0 | +2.8 | 319,346,995 |
| 01/01 | 740.0 | 814.0 | 674.0 | 794.0 | +64.0 | +8.8 | 451,077,493 |
| 00/12 | 790.0 | 806.0 | 724.0 | 730.0 | -60.0 | -7.6 | 293,050,496 |
| 00/11 | 866.0 | 916.0 | 768.0 | 790.0 | -82.0 | -9.4 | 341,565,995 |
| 00/10 | 860.0 | 900.0 | 842.0 | 872.0 | +18.0 | +2.1 | 265,880,996 |
| 00/09 | 930.0 | 938.0 | 810.0 | 854.0 | -74.0 | -8.0 | 420,905,994 |
| 00/08 | 928.0 | 966.0 | 872.0 | 928.0 | 0 | 0.0 | 300,022,996 |
| 00/07 | 974.0 | 1,006.0 | 874.0 | 928.0 | -38.0 | -3.9 | 287,419,996 |
| 00/06 | 976.0 | 1,038.0 | 876.0 | 966.0 | -12.0 | -1.2 | 288,789,996 |
| 00/05 | 1,088.0 | 1,146.0 | 966.0 | 978.0 | -96.0 | -8.9 | 328,899,995 |
| 00/04 | 1,054.0 | 1,160.0 | 964.0 | 1,074.0 | 0 | 0.0 | 432,034,994 |
| 00/03 | 880.0 | 1,100.0 | 854.0 | 1,074.0 | +196.0 | +22.3 | 524,269,992 |
| 00/02 | 948.0 | 1,014.0 | 870.0 | 878.0 | ー | ー | 414,039,994 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
